시가총액 $2.45T
-2.2%
볼륨 24시간 $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
Hasaki (HAHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000055613 | $0.0000055197 | $0.0000057567 | $0.0000055308 | $96,402 | - |
| Nov-01 2024 | $0.0000055299 | $0.0000055059 | $0.0000057535 | $0.0000057535 | $91,587 | - |
| Oct-31 2024 | $0.0000056709 | $0.0000056709 | $0.0000058704 | $0.0000058704 | $89,251 | - |
| Oct-30 2024 | $0.0000058416 | $0.0000057445 | $0.0000060613 | $0.0000060584 | $92,865 | - |
| Oct-29 2024 | $0.0000060607 | $0.0000056885 | $0.0000061202 | $0.0000057067 | $98,534 | - |
| Oct-28 2024 | $0.0000057083 | $0.0000055886 | $0.000006151 | $0.0000057373 | $98,499 | - |
| Oct-27 2024 | $0.0000056757 | $0.0000055509 | $0.0000059692 | $0.0000059692 | $95,177 | - |
| Oct-26 2024 | $0.0000059445 | $0.0000052046 | $0.0000071497 | $0.0000052352 | $257,790 | - |
| Oct-25 2024 | $0.0000052502 | $0.0000051281 | $0.0000057661 | $0.0000057171 | $94,121 | - |
| Oct-24 2024 | $0.0000056815 | $0.0000056788 | $0.0000063278 | $0.0000061586 | $97,483 | - |
| Oct-23 2024 | $0.0000060195 | $0.0000057684 | $0.000008374 | $0.0000062274 | $240,685 | - |
| Oct-22 2024 | $0.0000063007 | $0.0000055516 | $0.0000063007 | $0.0000058657 | $119,293 | - |
| Oct-21 2024 | $0.0000058451 | $0.0000055876 | $0.0000059675 | $0.0000057371 | $83,274 | - |
| Oct-20 2024 | $0.0000057527 | $0.0000056413 | $0.000005979 | $0.000005979 | $85,039 | - |
| Oct-19 2024 | $0.000005985 | $0.0000054453 | $0.0000060603 | $0.0000058054 | $91,504 | - |