시가총액 $2.24T
-4.16%
볼륨 24시간 $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
코인
28.620
+24
거래소
885
마지막 업데이트
8 초 전에
HarryPotterObamaWallStreetBets10Inu (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.039892 | $0.039892 | $0.039963 | $0.039961 | $116,705 | - |
| Aug-26 2024 | $0.039964 | $0.039945 | $0.040005 | $0.039997 | $115,370 | - |
| Aug-25 2024 | $0.039972 | $0.039929 | $0.039988 | $0.039929 | $106,805 | - |
| Aug-24 2024 | $0.039961 | $0.039961 | $0.039986 | $0.039986 | $96,769 | - |
| Aug-23 2024 | $0.039977 | $0.039939 | $0.039996 | $0.039952 | $101,986 | - |
| Aug-22 2024 | $0.039941 | $0.039936 | $0.039978 | $0.039961 | $104,447 | - |
| Aug-21 2024 | $0.039946 | $0.039888 | $0.03997 | $0.039933 | $102,531 | - |
| Aug-20 2024 | $0.039947 | $0.039927 | $0.040004 | $0.039943 | $111,600 | - |
| Aug-19 2024 | $0.039962 | $0.039943 | $0.039971 | $0.039948 | $104,323 | - |
| Aug-18 2024 | $0.039954 | $0.039949 | $0.039982 | $0.039957 | $116,089 | - |
| Aug-17 2024 | $0.039953 | $0.039922 | $0.039981 | $0.039964 | $119,067 | - |
| Aug-16 2024 | $0.039964 | $0.039958 | $0.03998 | $0.03996 | $116,297 | - |
| Aug-15 2024 | $0.039962 | $0.039933 | $0.039982 | $0.039947 | $110,127 | - |
| Aug-14 2024 | $0.039964 | $0.039916 | $0.039999 | $0.039964 | $107,781 | - |
| Aug-13 2024 | $0.039954 | $0.039939 | $0.039975 | $0.039939 | $108,793 | - |