시가총액 $2.31T
2.45%
볼륨 24시간 $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
2 의사록 전에
HarryPotterObamaWallStreetBets10Inu (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.039947 | $0.039927 | $0.040004 | $0.039943 | $111,600 | - |
| Aug-19 2024 | $0.039962 | $0.039943 | $0.039971 | $0.039948 | $104,323 | - |
| Aug-18 2024 | $0.039954 | $0.039949 | $0.039982 | $0.039957 | $116,089 | - |
| Aug-17 2024 | $0.039953 | $0.039922 | $0.039981 | $0.039964 | $119,067 | - |
| Aug-16 2024 | $0.039964 | $0.039958 | $0.03998 | $0.03996 | $116,297 | - |
| Aug-15 2024 | $0.039962 | $0.039933 | $0.039982 | $0.039947 | $110,127 | - |
| Aug-14 2024 | $0.039964 | $0.039916 | $0.039999 | $0.039964 | $107,781 | - |
| Aug-13 2024 | $0.039954 | $0.039939 | $0.039975 | $0.039939 | $108,793 | - |
| Aug-12 2024 | $0.039925 | $0.039906 | $0.039989 | $0.039957 | $99,929 | - |
| Aug-11 2024 | $0.039954 | $0.039932 | $0.039978 | $0.039962 | $91,418 | - |
| Aug-10 2024 | $0.039963 | $0.039942 | $0.039974 | $0.039967 | $105,482 | - |
| Aug-09 2024 | $0.039975 | $0.039944 | $0.039989 | $0.039971 | $108,391 | - |
| Aug-08 2024 | $0.039966 | $0.03994 | $0.039983 | $0.03994 | $120,080 | - |
| Aug-07 2024 | $0.039957 | $0.039909 | $0.040008 | $0.040008 | $108,264 | - |
| Aug-06 2024 | $0.039999 | $0.039945 | $0.039999 | $0.039945 | $98,940 | - |