시가총액 $2.58T
-1.67%
볼륨 24시간 $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
코인
28.272
+3
거래소
885
마지막 업데이트
33 초 전에
HarryPotterObamaWallStreetBets10Inu (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.039929 | $0.039923 | $0.039988 | $0.039953 | $133,299 | - |
| Jul-26 2024 | $0.039956 | $0.039899 | $0.039958 | $0.039941 | $122,461 | - |
| Jul-25 2024 | $0.039953 | $0.039928 | $0.039953 | $0.039943 | $108,365 | - |
| Jul-24 2024 | $0.039942 | $0.039931 | $0.039962 | $0.039942 | $97,967 | - |
| Jul-23 2024 | $0.039953 | $0.03993 | $0.039974 | $0.039966 | $104,761 | - |
| Jul-22 2024 | $0.039999 | $0.03994 | $0.039999 | $0.039971 | $116,732 | - |
| Jul-21 2024 | $0.03996 | $0.039938 | $0.039983 | $0.039974 | $114,910 | - |
| Jul-20 2024 | $0.039975 | $0.03997 | $0.039986 | $0.039984 | $125,903 | - |
| Jul-19 2024 | $0.039979 | $0.039927 | $0.039979 | $0.039947 | $117,803 | - |
| Jul-18 2024 | $0.039948 | $0.039921 | $0.04 | $0.039953 | $124,184 | - |
| Jul-17 2024 | $0.039948 | $0.039938 | $0.039982 | $0.039982 | $128,559 | - |
| Jul-16 2024 | $0.03997 | $0.039937 | $0.039993 | $0.039988 | $130,094 | - |
| Jul-15 2024 | $0.039984 | $0.039732 | $0.040005 | $0.039732 | $124,376 | - |
| Jul-14 2024 | $0.039696 | $0.039279 | $0.039696 | $0.039279 | $112,391 | - |
| Jul-13 2024 | $0.039239 | $0.038669 | $0.039239 | $0.038669 | $108,742 | - |