시가총액 $2.26T -5.06%
볼륨 24시간 $140.41B 7.3%
BTC % 52.7% -0.34%
ETH % 13.25% -3.09%
코인 28.603 +16
거래소 885
마지막 업데이트 3 의사록 전에
HarryPotterObamaWallStreetBets10Inu STONKS

HarryPotterObamaWallStreetBets10Inu (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.039964 $0.039945 $0.040005 $0.039997 $115,370 -
Aug-25 2024 $0.039972 $0.039929 $0.039988 $0.039929 $106,805 -
Aug-24 2024 $0.039961 $0.039961 $0.039986 $0.039986 $96,769 -
Aug-23 2024 $0.039977 $0.039939 $0.039996 $0.039952 $101,986 -
Aug-22 2024 $0.039941 $0.039936 $0.039978 $0.039961 $104,447 -
Aug-21 2024 $0.039946 $0.039888 $0.03997 $0.039933 $102,531 -
Aug-20 2024 $0.039947 $0.039927 $0.040004 $0.039943 $111,600 -
Aug-19 2024 $0.039962 $0.039943 $0.039971 $0.039948 $104,323 -
Aug-18 2024 $0.039954 $0.039949 $0.039982 $0.039957 $116,089 -
Aug-17 2024 $0.039953 $0.039922 $0.039981 $0.039964 $119,067 -
Aug-16 2024 $0.039964 $0.039958 $0.03998 $0.03996 $116,297 -
Aug-15 2024 $0.039962 $0.039933 $0.039982 $0.039947 $110,127 -
Aug-14 2024 $0.039964 $0.039916 $0.039999 $0.039964 $107,781 -
Aug-13 2024 $0.039954 $0.039939 $0.039975 $0.039939 $108,793 -
Aug-12 2024 $0.039925 $0.039906 $0.039989 $0.039957 $99,929 -

HarryPotterObamaWallStreetBets10Inu (STONKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 376일 동안 분석, 17-08-2023일부터.