시가총액 $2.18T
0.98%
볼륨 24시간 $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
HarryPotterObamaWallStreetBets10Inu (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.039952 | $0.039892 | $0.039959 | $0.039959 | $89,882 | - |
| Sep-10 2024 | $0.039955 | $0.039929 | $0.039969 | $0.039969 | $100,837 | - |
| Sep-09 2024 | $0.039964 | $0.039928 | $0.039977 | $0.039928 | $101,036 | - |
| Sep-08 2024 | $0.03995 | $0.039928 | $0.039955 | $0.039947 | $104,541 | - |
| Sep-07 2024 | $0.03994 | $0.039905 | $0.039962 | $0.039948 | $105,042 | - |
| Sep-06 2024 | $0.039943 | $0.039896 | $0.039952 | $0.0399 | $95,387 | - |
| Sep-05 2024 | $0.039904 | $0.039904 | $0.039957 | $0.039948 | $94,547 | - |
| Sep-04 2024 | $0.039949 | $0.039925 | $0.039969 | $0.03993 | $88,155 | - |
| Sep-03 2024 | $0.039932 | $0.039932 | $0.039993 | $0.039969 | $96,632 | - |
| Sep-02 2024 | $0.039964 | $0.039927 | $0.039964 | $0.039954 | $107,754 | - |
| Sep-01 2024 | $0.03995 | $0.0399 | $0.039958 | $0.039947 | $99,248 | - |
| Aug-31 2024 | $0.039953 | $0.039945 | $0.039972 | $0.039953 | $93,548 | - |
| Aug-30 2024 | $0.039951 | $0.039949 | $0.039965 | $0.039964 | $101,697 | - |
| Aug-29 2024 | $0.039957 | $0.039928 | $0.039973 | $0.039973 | $110,242 | - |
| Aug-28 2024 | $0.039955 | $0.039872 | $0.039964 | $0.039875 | $104,630 | - |