시가총액 $4.47T
0.94%
볼륨 24시간 $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
코인
33.321
+13
거래소
885
마지막 업데이트
1 분 전에
HarryPotterObamaSonic10Inu (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.093562 | $0.090713 | $0.099142 | $0.099142 | $8,821,268 | $93,543,871 |
| Oct-01 2025 | $0.09781 | $0.090778 | $0.098314 | $0.092198 | $8,566,766 | $97,791,204 |
| Sep-30 2025 | $0.091111 | $0.087081 | $0.101695 | $0.097151 | $10,178,166 | $91,093,591 |
| Sep-29 2025 | $0.09788 | $0.095068 | $0.115501 | $0.10013 | $18,711,782 | $97,860,634 |
| Sep-28 2025 | $0.104066 | $0.073208 | $0.109639 | $0.073208 | $15,058,224 | $104,045,140 |
| Sep-27 2025 | $0.074223 | $0.07005 | $0.074223 | $0.07005 | $4,310,211 | $74,208,286 |
| Sep-26 2025 | $0.069743 | $0.065313 | $0.069743 | $0.065601 | $5,532,371 | $69,729,881 |
| Sep-25 2025 | $0.065664 | $0.064122 | $0.07211 | $0.07211 | $8,523,352 | $65,651,061 |
| Sep-24 2025 | $0.072303 | $0.068666 | $0.074379 | $0.072006 | $6,441,156 | $72,289,273 |
| Sep-23 2025 | $0.072595 | $0.064532 | $0.073211 | $0.066743 | $6,770,749 | $72,580,821 |
| Sep-22 2025 | $0.066242 | $0.064223 | $0.072348 | $0.072348 | $7,892,891 | $66,229,060 |
| Sep-21 2025 | $0.072077 | $0.070271 | $0.072077 | $0.071591 | $4,999,075 | $72,062,825 |
| Sep-20 2025 | $0.071731 | $0.071322 | $0.073526 | $0.073526 | $4,072,351 | $71,717,339 |
| Sep-19 2025 | $0.074328 | $0.073739 | $0.083777 | $0.083662 | $6,260,200 | $74,313,799 |
| Sep-18 2025 | $0.083637 | $0.079386 | $0.085856 | $0.079386 | $7,407,078 | $83,620,815 |