시가총액 $2.76T
-3.01%
볼륨 24시간 $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
HarryPotterObamaSonic10Inu (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.025503 | $0.023817 | $0.025626 | $0.024272 | $6,995,273 | $25,498,353 |
| Feb-01 2026 | $0.023786 | $0.023786 | $0.025948 | $0.02571 | $4,812,559 | $23,781,298 |
| Jan-31 2026 | $0.02514 | $0.024608 | $0.029057 | $0.028922 | $6,019,029 | $25,134,993 |
| Jan-30 2026 | $0.028893 | $0.028637 | $0.030182 | $0.030143 | $5,506,888 | $28,887,814 |
| Jan-29 2026 | $0.029875 | $0.029286 | $0.033185 | $0.033185 | $5,474,190 | $29,869,528 |
| Jan-28 2026 | $0.033192 | $0.033151 | $0.034274 | $0.034014 | $4,373,950 | $33,186,117 |
| Jan-27 2026 | $0.03413 | $0.031274 | $0.034372 | $0.031377 | $3,811,950 | $34,123,932 |
| Jan-26 2026 | $0.031463 | $0.030322 | $0.031946 | $0.030322 | $6,512,926 | $31,456,657 |
| Jan-25 2026 | $0.030165 | $0.029629 | $0.037512 | $0.037327 | $7,437,892 | $30,159,904 |
| Jan-24 2026 | $0.037327 | $0.036801 | $0.037453 | $0.036801 | $2,324,776 | $37,319,883 |
| Jan-23 2026 | $0.036977 | $0.036977 | $0.03936 | $0.038201 | $6,048,328 | $36,970,515 |
| Jan-22 2026 | $0.037932 | $0.037932 | $0.04054 | $0.039912 | $5,758,497 | $37,925,312 |
| Jan-21 2026 | $0.040122 | $0.038324 | $0.040462 | $0.038432 | $8,888,297 | $40,114,625 |
| Jan-20 2026 | $0.038302 | $0.038302 | $0.040974 | $0.040974 | $8,586,139 | $38,294,946 |
| Jan-19 2026 | $0.040555 | $0.040555 | $0.041717 | $0.041702 | $6,872,113 | $40,546,996 |