시가총액 $2.79T
1.62%
볼륨 24시간 $255.84B
-4.19%
BTC % 54.23%
-1.1%
ETH % 13.1%
2.44%
코인
29.449
+11
거래소
885
마지막 업데이트
57 초 전에
HarryPotterObamaSonic10Inu (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.251621 | $0.237266 | $0.265585 | $0.257307 | $7,883,656 | $251,570,623 |
| Nov-07 2024 | $0.25586 | $0.25156 | $0.282435 | $0.264311 | $7,374,814 | $255,808,996 |
| Nov-06 2024 | $0.270908 | $0.204022 | $0.270908 | $0.204022 | $11,708,093 | $270,853,419 |
| Nov-05 2024 | $0.208846 | $0.188835 | $0.219021 | $0.18925 | $5,511,650 | $208,804,658 |
| Nov-04 2024 | $0.187371 | $0.182959 | $0.207046 | $0.204532 | $6,009,152 | $187,333,811 |
| Nov-03 2024 | $0.205398 | $0.184119 | $0.207239 | $0.197726 | $7,989,300 | $205,356,901 |
| Nov-02 2024 | $0.196116 | $0.193012 | $0.221111 | $0.203597 | $9,911,080 | $196,076,468 |
| Nov-01 2024 | $0.209706 | $0.205839 | $0.244898 | $0.22475 | $15,100,557 | $209,663,999 |
| Oct-31 2024 | $0.231103 | $0.231103 | $0.285368 | $0.280469 | $24,857,759 | $231,056,538 |
| Oct-30 2024 | $0.279918 | $0.272717 | $0.316386 | $0.316386 | $7,782,129 | $279,862,173 |
| Oct-29 2024 | $0.316001 | $0.285862 | $0.328682 | $0.298793 | $8,067,465 | $315,937,675 |
| Oct-28 2024 | $0.299012 | $0.242016 | $0.299012 | $0.248698 | $7,586,607 | $298,952,156 |
| Oct-27 2024 | $0.250743 | $0.234705 | $0.251798 | $0.234705 | $3,838,660 | $250,692,733 |
| Oct-26 2024 | $0.235559 | $0.229111 | $0.256805 | $0.243925 | $7,135,768 | $235,512,427 |
| Oct-25 2024 | $0.237346 | $0.237346 | $0.274695 | $0.274695 | $8,462,277 | $237,298,420 |