시가총액 $2.18T
0.34%
볼륨 24시간 $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
코인
28.769
+28
거래소
885
마지막 업데이트
1 분 전에
HarryPotterObamaSonic10Inu (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0762 | $0.074397 | $0.084928 | $0.08354 | $2,361,050 | $76,185,068 |
| Sep-15 2024 | $0.085569 | $0.084708 | $0.089806 | $0.085055 | $1,797,105 | $85,551,834 |
| Sep-14 2024 | $0.084533 | $0.084265 | $0.088488 | $0.088488 | $1,450,257 | $84,516,183 |
| Sep-13 2024 | $0.087895 | $0.079248 | $0.088097 | $0.080983 | $1,759,681 | $87,877,469 |
| Sep-12 2024 | $0.081241 | $0.07485 | $0.081459 | $0.078332 | $1,834,714 | $81,225,309 |
| Sep-11 2024 | $0.07869 | $0.076599 | $0.08429 | $0.08429 | $1,354,471 | $78,674,969 |
| Sep-10 2024 | $0.08449 | $0.074835 | $0.0847 | $0.077595 | $1,916,151 | $84,473,855 |
| Sep-09 2024 | $0.077771 | $0.068055 | $0.078501 | $0.072496 | $2,533,947 | $77,755,825 |
| Sep-08 2024 | $0.07308 | $0.070198 | $0.076167 | $0.074663 | $1,521,789 | $73,065,620 |
| Sep-07 2024 | $0.074327 | $0.070879 | $0.076151 | $0.073028 | $1,605,921 | $74,312,733 |
| Sep-06 2024 | $0.071705 | $0.071705 | $0.080863 | $0.08018 | $1,987,822 | $71,691,042 |
| Sep-05 2024 | $0.08032 | $0.080177 | $0.082875 | $0.082875 | $1,376,051 | $80,303,890 |
| Sep-04 2024 | $0.082807 | $0.079595 | $0.085885 | $0.083464 | $1,687,874 | $82,790,672 |
| Sep-03 2024 | $0.083712 | $0.081643 | $0.08936 | $0.088509 | $1,687,562 | $83,695,595 |
| Sep-02 2024 | $0.088434 | $0.085047 | $0.089702 | $0.085293 | $1,901,091 | $88,416,696 |