시가총액 $2.18T
-2.16%
볼륨 24시간 $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
코인
28.652
+1
거래소
885
마지막 업데이트
3 의사록 전에
HarryPotterObamaSonic10Inu (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.089818 | $0.088839 | $0.090657 | $0.090584 | $1,256,930 | $89,800,772 |
| Aug-30 2024 | $0.090691 | $0.086723 | $0.093189 | $0.093189 | $2,017,574 | $90,673,248 |
| Aug-29 2024 | $0.093547 | $0.093101 | $0.101066 | $0.093968 | $2,099,654 | $93,528,550 |
| Aug-28 2024 | $0.093704 | $0.088303 | $0.095195 | $0.090197 | $2,500,289 | $93,685,843 |
| Aug-27 2024 | $0.088725 | $0.088725 | $0.107549 | $0.106594 | $2,662,555 | $88,707,191 |
| Aug-26 2024 | $0.106312 | $0.106312 | $0.118332 | $0.118163 | $2,626,464 | $106,290,572 |
| Aug-25 2024 | $0.11858 | $0.112849 | $0.119647 | $0.117903 | $2,922,291 | $118,556,835 |
| Aug-24 2024 | $0.118076 | $0.11475 | $0.125079 | $0.116859 | $4,070,543 | $118,052,745 |
| Aug-23 2024 | $0.113865 | $0.091817 | $0.113865 | $0.091817 | $3,965,514 | $113,842,512 |
| Aug-22 2024 | $0.091832 | $0.091466 | $0.096753 | $0.094227 | $2,861,400 | $91,813,592 |
| Aug-21 2024 | $0.094341 | $0.087361 | $0.094341 | $0.090299 | $3,028,358 | $94,322,455 |
| Aug-20 2024 | $0.090684 | $0.089713 | $0.096473 | $0.090784 | $3,038,977 | $90,666,063 |
| Aug-19 2024 | $0.09009 | $0.088934 | $0.097121 | $0.093782 | $3,523,186 | $90,071,817 |
| Aug-18 2024 | $0.097011 | $0.096055 | $0.100003 | $0.096135 | $2,470,577 | $96,991,632 |
| Aug-17 2024 | $0.096236 | $0.094952 | $0.102598 | $0.102318 | $2,732,423 | $96,216,743 |