시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00617245 $0.00595759 $0.00621905 $0.00595759 - $503,657
Oct-24 2025 $0.00595759 $0.00595759 $0.00609497 $0.00596747 - $486,125
Oct-23 2025 $0.00596747 $0.00554746 $0.00604354 $0.00554746 - $486,931
Oct-22 2025 $0.00554746 $0.00547603 $0.00617625 $0.00617625 - $452,659
Oct-21 2025 $0.00617625 $0.00571211 $0.00624648 $0.00624648 - $503,967
Oct-20 2025 $0.00624648 $0.00624648 $0.00636062 $0.0062606 - $509,698
Oct-19 2025 $0.0062606 $0.00608178 $0.00627381 $0.00608592 - $510,850
Oct-18 2025 $0.0060649 $0.0060052 $0.00609432 $0.0060052 - $494,881
Oct-17 2025 $0.0060052 $0.00583814 $0.00618224 $0.00606797 - $490,009
Oct-16 2025 $0.00606797 $0.00599808 $0.00627512 $0.00618299 - $495,132
Oct-15 2025 $0.00618299 $0.00618299 $0.00659697 $0.00619018 - $504,517
Oct-14 2025 $0.00619018 $0.00618352 $0.00661651 $0.00661651 - $505,104
Oct-13 2025 $0.00645014 $0.00639905 $0.00660591 $0.00642676 - $526,316
Oct-12 2025 $0.00642676 $0.00584224 $0.00645049 $0.00584224 - $524,408
Oct-11 2025 $0.0059592 $0.00593142 $0.00681609 $0.00681609 - $486,256

HarryPotterObamaPacMan8Inu (XRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 771일 동안 분석, 16-09-2023일부터.