시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00656822 $0.00649041 $0.00656822 $0.00649041 - $535,951
Oct-03 2025 $0.00639452 $0.0063816 $0.00683171 $0.00683171 - $521,777
Oct-02 2025 $0.00707484 $0.00676686 $0.00710808 $0.00693129 - $577,290
Oct-01 2025 $0.00693129 $0.00651481 $0.0069659 $0.00659234 $2,261 $565,576
Sep-30 2025 $0.00659234 $0.0064924 $0.00663533 $0.0064924 - $537,919
Sep-29 2025 $0.0064924 $0.00597277 $0.0064924 $0.00597277 - $529,764
Sep-28 2025 $0.00597277 $0.00563953 $0.00597277 $0.00566625 $2,517 $487,363
Sep-27 2025 $0.00566625 $0.00551577 $0.00568895 $0.00551577 - $462,352
Sep-26 2025 $0.00551577 $0.00551577 $0.00572109 $0.00564106 - $450,073
Sep-25 2025 $0.00564106 $0.00564106 $0.0063383 $0.0063383 $3,534 $460,297
Sep-24 2025 $0.0063383 $0.0063383 $0.00646457 $0.00646457 - $517,190
Sep-23 2025 $0.00646457 $0.00645545 $0.00646457 $0.00645545 $111 $527,493
Sep-22 2025 $0.00645545 $0.00635503 $0.00712403 $0.00707776 - $526,749
Sep-21 2025 $0.00707776 $0.00706362 $0.0070866 $0.00706362 - $577,528
Sep-20 2025 $0.00706362 $0.00705695 $0.00716684 $0.00716684 - $576,374

HarryPotterObamaPacMan8Inu (XRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 750일 동안 분석, 16-09-2023일부터.