시가총액 $2.59T
-0.73%
볼륨 24시간 $92.75B
-19.47%
BTC % 51.89%
-0.21%
ETH % 15.17%
1.12%
코인
28.271
+2
거래소
885
마지막 업데이트
45 초 전에
HarryPotterObamaPacMan8Inu (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00392531 | $0.0036266 | $0.00392531 | $0.00373013 | $5,631 | $320,296 |
| Jul-26 2024 | $0.00373756 | $0.00368284 | $0.00426187 | $0.00390827 | $9,990 | $304,976 |
| Jul-25 2024 | $0.00391106 | $0.0036588 | $0.00414695 | $0.00414695 | $3,503 | $319,134 |
| Jul-24 2024 | $0.00414686 | $0.00414686 | $0.00434185 | $0.00423955 | $1,033 | $338,374 |
| Jul-23 2024 | $0.00423865 | $0.00409688 | $0.00449802 | $0.00438275 | $4,206 | $345,864 |
| Jul-22 2024 | $0.00439629 | $0.00386917 | $0.0045312 | $0.00394895 | $13,322 | $358,727 |
| Jul-21 2024 | $0.00394578 | $0.00369015 | $0.00447302 | $0.00431841 | $12,265 | $321,966 |
| Jul-20 2024 | $0.00431874 | $0.00378216 | $0.00442003 | $0.00389931 | $32,187 | $352,398 |
| Jul-19 2024 | $0.00393656 | $0.00348267 | $0.00405553 | $0.00405553 | $16,926 | $321,214 |
| Jul-18 2024 | $0.00405619 | $0.00374104 | $0.00421873 | $0.00378962 | $16,013 | $330,975 |
| Jul-17 2024 | $0.00378964 | $0.00378964 | $0.00400523 | $0.0038905 | $5,116 | $309,226 |
| Jul-16 2024 | $0.00390266 | $0.00387031 | $0.00421399 | $0.00420093 | $10,111 | $318,448 |
| Jul-15 2024 | $0.00427205 | $0.0042035 | $0.00449898 | $0.00449898 | $9,641 | $348,589 |
| Jul-14 2024 | $0.00446173 | $0.00435016 | $0.00484099 | $0.00477893 | $19,709 | $364,067 |
| Jul-13 2024 | $0.0047859 | $0.00324081 | $0.00499557 | $0.00336191 | $24,615 | $390,518 |