시가총액 $2.59T -0.73%
볼륨 24시간 $92.75B -19.47%
BTC % 51.89% -0.21%
ETH % 15.17% 1.12%
코인 28.271 +2
거래소 885
마지막 업데이트 45 초 전에
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00392531 $0.0036266 $0.00392531 $0.00373013 $5,631 $320,296
Jul-26 2024 $0.00373756 $0.00368284 $0.00426187 $0.00390827 $9,990 $304,976
Jul-25 2024 $0.00391106 $0.0036588 $0.00414695 $0.00414695 $3,503 $319,134
Jul-24 2024 $0.00414686 $0.00414686 $0.00434185 $0.00423955 $1,033 $338,374
Jul-23 2024 $0.00423865 $0.00409688 $0.00449802 $0.00438275 $4,206 $345,864
Jul-22 2024 $0.00439629 $0.00386917 $0.0045312 $0.00394895 $13,322 $358,727
Jul-21 2024 $0.00394578 $0.00369015 $0.00447302 $0.00431841 $12,265 $321,966
Jul-20 2024 $0.00431874 $0.00378216 $0.00442003 $0.00389931 $32,187 $352,398
Jul-19 2024 $0.00393656 $0.00348267 $0.00405553 $0.00405553 $16,926 $321,214
Jul-18 2024 $0.00405619 $0.00374104 $0.00421873 $0.00378962 $16,013 $330,975
Jul-17 2024 $0.00378964 $0.00378964 $0.00400523 $0.0038905 $5,116 $309,226
Jul-16 2024 $0.00390266 $0.00387031 $0.00421399 $0.00420093 $10,111 $318,448
Jul-15 2024 $0.00427205 $0.0042035 $0.00449898 $0.00449898 $9,641 $348,589
Jul-14 2024 $0.00446173 $0.00435016 $0.00484099 $0.00477893 $19,709 $364,067
Jul-13 2024 $0.0047859 $0.00324081 $0.00499557 $0.00336191 $24,615 $390,518

HarryPotterObamaPacMan8Inu (XRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 352일 동안 분석, 11-08-2023일부터.