시가총액 $2.58T
-1.44%
볼륨 24시간 $134.89B
16.86%
BTC % 51.74%
-0.19%
ETH % 15.23%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
Harry (GORILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jul-03 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jul-02 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jul-01 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jun-30 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jun-29 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jun-28 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jun-27 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
| Jun-26 2024 | $0.000000000000105049328405 | $0.000000000000097241738773 | $0.000000000000105049328405 | $0.000000000000097241738773 | $382 | - |
| Jun-25 2024 | $0.000000000000097241738773 | $0.000000000000097241738773 | $0.000000000000097241738773 | $0.000000000000097241738773 | - | - |
| Jun-24 2024 | $0.000000000000097241738773 | $0.000000000000095863695317 | $0.000000000000102515745466 | $0.000000000000102515745466 | $212 | - |
| Jun-23 2024 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | - | - |
| Jun-22 2024 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | - | - |
| Jun-21 2024 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.0000000000001030859966 | $0.0000000000001030859966 | $2 | - |
| Jun-20 2024 | $0.0000000000001030859966 | $0.0000000000001030859966 | $0.0000000000001030859966 | $0.0000000000001030859966 | $40 | - |