시가총액 $2.26T
0.41%
볼륨 24시간 $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
코인
28.508
+15
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jul-03 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jul-02 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jul-01 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jun-30 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jun-29 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jun-28 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jun-27 2024 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | $0.000000000000105049328405 | - | - |
Jun-26 2024 | $0.000000000000105049328405 | $0.000000000000097241738773 | $0.000000000000105049328405 | $0.000000000000097241738773 | $382 | - |
Jun-25 2024 | $0.000000000000097241738773 | $0.000000000000097241738773 | $0.000000000000097241738773 | $0.000000000000097241738773 | - | - |
Jun-24 2024 | $0.000000000000097241738773 | $0.000000000000095863695317 | $0.000000000000102515745466 | $0.000000000000102515745466 | $212 | - |
Jun-23 2024 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | - | - |
Jun-22 2024 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.000000000000102515745466 | - | - |
Jun-21 2024 | $0.000000000000102515745466 | $0.000000000000102515745466 | $0.0000000000001030859966 | $0.0000000000001030859966 | $2 | - |
Jun-20 2024 | $0.0000000000001030859966 | $0.0000000000001030859966 | $0.0000000000001030859966 | $0.0000000000001030859966 | $40 | - |