시가총액 Bs.82.83T
2.79%
볼륨 24시간 Bs.3.99T
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
코인
27.988
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Sep-30 2023 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | - | - |
Sep-29 2023 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | - | - |
Sep-28 2023 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | - | - |
Sep-27 2023 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | - | - |
Sep-26 2023 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | - | - |
Sep-25 2023 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | Bs.0.000000000001042331147674 | - | - |
Sep-24 2023 | Bs.0.000000000001042331147674 | Bs.0.000000000001040629387203 | Bs.0.000000000001042715071191 | Bs.0.000000000001041532784518 | - | - |
Sep-23 2023 | Bs.0.00000000000104056486178 | Bs.0.000000000001039274614081 | Bs.0.000000000001072420968909 | Bs.0.000000000001072420968909 | Bs.1,789 | - |
Sep-22 2023 | Bs.0.000000000001072420968909 | Bs.0.000000000001072420968909 | Bs.0.000000000001072420968909 | Bs.0.000000000001072420968909 | - | - |
Sep-21 2023 | Bs.0.000000000001072420968909 | Bs.0.000000000001072420968909 | Bs.0.000000000001072420968909 | Bs.0.000000000001072420968909 | - | - |
Sep-20 2023 | Bs.0.000000000001071470362459 | Bs.0.000000000001066122465527 | Bs.0.000000000001085425787481 | Bs.0.000000000001080200542388 | Bs.484 | - |
Sep-19 2023 | Bs.0.000000000001080559432658 | Bs.0.000000000001056111386308 | Bs.0.000000000001086635623478 | Bs.0.000000000001056111386308 | Bs.1,465 | - |
Sep-18 2023 | Bs.0.000000000001056111386308 | Bs.0.000000000001056111386308 | Bs.0.000000000001056111386308 | Bs.0.000000000001056111386308 | - | - |
Sep-17 2023 | Bs.0.000000000001056111386308 | Bs.0.000000000001051882783325 | Bs.0.00000000000105777165142 | Bs.0.00000000000105411111073 | - | - |
Sep-16 2023 | Bs.0.000000000001058280034686 | Bs.0.000000000001037300964838 | Bs.0.000000000001060365359886 | Bs.0.000000000001047300919101 | Bs.4,862 | - |
Harry (POTTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 93일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.46594 VES.