시가총액 Bs.82.83T 2.79%
볼륨 24시간 Bs.3.99T
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
코인 27.988 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 VES 자본화 VES
Sep-30 2023 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 - -
Sep-29 2023 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 - -
Sep-28 2023 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 - -
Sep-27 2023 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 - -
Sep-26 2023 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 - -
Sep-25 2023 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 Bs.0.000000000001042331147674 - -
Sep-24 2023 Bs.0.000000000001042331147674 Bs.0.000000000001040629387203 Bs.0.000000000001042715071191 Bs.0.000000000001041532784518 - -
Sep-23 2023 Bs.0.00000000000104056486178 Bs.0.000000000001039274614081 Bs.0.000000000001072420968909 Bs.0.000000000001072420968909 Bs.1,789 -
Sep-22 2023 Bs.0.000000000001072420968909 Bs.0.000000000001072420968909 Bs.0.000000000001072420968909 Bs.0.000000000001072420968909 - -
Sep-21 2023 Bs.0.000000000001072420968909 Bs.0.000000000001072420968909 Bs.0.000000000001072420968909 Bs.0.000000000001072420968909 - -
Sep-20 2023 Bs.0.000000000001071470362459 Bs.0.000000000001066122465527 Bs.0.000000000001085425787481 Bs.0.000000000001080200542388 Bs.484 -
Sep-19 2023 Bs.0.000000000001080559432658 Bs.0.000000000001056111386308 Bs.0.000000000001086635623478 Bs.0.000000000001056111386308 Bs.1,465 -
Sep-18 2023 Bs.0.000000000001056111386308 Bs.0.000000000001056111386308 Bs.0.000000000001056111386308 Bs.0.000000000001056111386308 - -
Sep-17 2023 Bs.0.000000000001056111386308 Bs.0.000000000001051882783325 Bs.0.00000000000105777165142 Bs.0.00000000000105411111073 - -
Sep-16 2023 Bs.0.000000000001058280034686 Bs.0.000000000001037300964838 Bs.0.000000000001060365359886 Bs.0.000000000001047300919101 Bs.4,862 -

Harry (POTTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 93일 동안 분석, 05-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.46594 VES.