시가총액 $3.20T
-5.98%
볼륨 24시간 $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Hare Token (HARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000000027989992 | $0.000000000000000027907338 | $0.000000000000000028747515 | $0.000000000000000028621996 | $26 | - |
| Jun-20 2025 | $0.000000000000000028546595 | $0.000000000000000028546595 | $0.000000000000000028932881 | $0.000000000000000028712208 | $12 | - |
| Jun-19 2025 | $0.000000000000000028712208 | $0.000000000000000028497313 | $0.000000000000000028807137 | $0.000000000000000028752425 | $20 | - |
| Jun-18 2025 | $0.000000000000000028772815 | $0.000000000000000028517568 | $0.000000000000000029117573 | $0.000000000000000028817023 | $35 | - |
| Jun-17 2025 | $0.000000000000000028817023 | $0.000000000000000028691005 | $0.000000000000000029361824 | $0.000000000000000028961501 | $6 | - |
| Jun-16 2025 | $0.000000000000000029187148 | $0.000000000000000028854789 | $0.000000000000000029387992 | $0.000000000000000028900325 | $89 | - |
| Jun-15 2025 | $0.000000000000000028897266 | $0.000000000000000028793133 | $0.000000000000000029021489 | $0.000000000000000028793133 | $61 | - |
| Jun-14 2025 | $0.000000000000000028737655 | $0.000000000000000028574861 | $0.000000000000000029212488 | $0.000000000000000029212488 | $31 | - |
| Jun-13 2025 | $0.000000000000000029188627 | $0.000000000000000028926817 | $0.000000000000000029360567 | $0.000000000000000029227442 | $4 | - |
| Jun-12 2025 | $0.000000000000000029227442 | $0.000000000000000029195168 | $0.000000000000000029820772 | $0.000000000000000029761037 | $37 | - |
| Jun-11 2025 | $0.000000000000000029738381 | $0.000000000000000029628342 | $0.000000000000000029965531 | $0.000000000000000029884212 | $66 | - |
| Jun-10 2025 | $0.000000000000000029884212 | $0.000000000000000029340443 | $0.000000000000000029884212 | $0.000000000000000029665671 | - | - |
| Jun-09 2025 | $0.000000000000000029673718 | $0.000000000000000028963719 | $0.000000000000000029673718 | $0.000000000000000029100486 | - | - |
| Jun-08 2025 | $0.000000000000000029264353 | $0.000000000000000028874641 | $0.000000000000000029264353 | $0.000000000000000029046988 | - | - |
| Jun-07 2025 | $0.000000000000000028851188 | $0.000000000000000028819153 | $0.000000000000000028851188 | $0.000000000000000028819153 | $6 | - |