시가총액 $4.14T
-0.92%
볼륨 24시간 $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
코인
32.821
+10
거래소
885
마지막 업데이트
2 의사록 전에
Hare Token (HARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000000036952064 | $0.000000000000000036666539 | $0.000000000000000037537278 | $0.000000000000000037533752 | $72 | - |
| Aug-18 2025 | $0.000000000000000037533752 | $0.000000000000000036855015 | $0.000000000000000037885683 | $0.000000000000000037885683 | - | - |
| Aug-17 2025 | $0.000000000000000037885683 | $0.000000000000000037174953 | $0.00000000000000003829459 | $0.000000000000000037174953 | - | - |
| Aug-16 2025 | $0.000000000000000037174953 | $0.000000000000000036747283 | $0.000000000000000037188132 | $0.000000000000000036747283 | $76 | - |
| Aug-15 2025 | $0.000000000000000036879132 | $0.000000000000000036352198 | $0.000000000000000037892328 | $0.000000000000000037165098 | $68 | - |
| Aug-14 2025 | $0.000000000000000037165098 | $0.000000000000000037023731 | $0.000000000000000038197258 | $0.000000000000000037741339 | $76 | - |
| Aug-13 2025 | $0.00000000000000003744856 | $0.000000000000000036890655 | $0.000000000000000038031573 | $0.000000000000000037007138 | - | - |
| Aug-12 2025 | $0.000000000000000037007138 | $0.00000000000000003550896 | $0.000000000000000037259297 | $0.000000000000000035600584 | - | - |
| Aug-11 2025 | $0.000000000000000035600584 | $0.000000000000000035399757 | $0.000000000000000036509419 | $0.000000000000000035657887 | $398 | - |
| Aug-10 2025 | $0.000000000000000035657887 | $0.000000000000000035355474 | $0.000000000000000036046554 | $0.000000000000000035448971 | $551 | - |
| Aug-09 2025 | $0.000000000000000035689154 | $0.000000000000000035279779 | $0.000000000000000036329394 | $0.000000000000000035279779 | - | - |
| Aug-08 2025 | $0.00000000000000003531474 | $0.000000000000000034555455 | $0.000000000000000035353901 | $0.000000000000000034555455 | $83 | - |
| Aug-07 2025 | $0.000000000000000034555455 | $0.000000000000000034007366 | $0.000000000000000034555455 | $0.000000000000000034303236 | - | - |
| Aug-06 2025 | $0.000000000000000034303236 | $0.000000000000000033289747 | $0.000000000000000034398467 | $0.000000000000000033357323 | - | - |
| Aug-05 2025 | $0.000000000000000033357323 | $0.000000000000000033205795 | $0.000000000000000034040198 | $0.000000000000000033960907 | - | - |