시가총액 $7.53T
47.53%
볼륨 24시간 $285.48B
-27.46%
BTC % 29.12%
-90.45%
ETH % 6.18%
-90.45%
코인
33.580
+7
거래소
885
마지막 업데이트
3 의사록 전에
Hare Token (HARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000000000000047679987 | $0.000000000000000046909003 | $0.000000000000000048795338 | $0.000000000000000046909003 | $224 | - |
| Oct-30 2025 | $0.000000000000000046729118 | $0.000000000000000046641357 | $0.000000000000000050268408 | $0.000000000000000048687189 | $243 | - |
| Oct-29 2025 | $0.000000000000000049004758 | $0.00000000000000004830496 | $0.000000000000000049004758 | $0.000000000000000048335772 | - | - |
| Oct-28 2025 | $0.000000000000000048281019 | $0.000000000000000047849715 | $0.000000000000000051431096 | $0.000000000000000049756496 | - | - |
| Oct-27 2025 | $0.000000000000000049756496 | $0.000000000000000049756496 | $0.000000000000000051252993 | $0.000000000000000051252993 | $156 | - |
| Oct-26 2025 | $0.000000000000000050014923 | $0.000000000000000048969585 | $0.000000000000000051017469 | $0.000000000000000050257284 | $77 | - |
| Oct-25 2025 | $0.000000000000000049055969 | $0.000000000000000048601535 | $0.000000000000000049998779 | $0.000000000000000048601535 | $54 | - |
| Oct-24 2025 | $0.00000000000000004862772 | $0.000000000000000048308729 | $0.000000000000000050642705 | $0.000000000000000049543197 | $198 | - |
| Oct-23 2025 | $0.000000000000000049127885 | $0.00000000000000004652726 | $0.000000000000000050163934 | $0.00000000000000004652726 | $56 | - |
| Oct-22 2025 | $0.00000000000000004652726 | $0.00000000000000004652726 | $0.000000000000000048509314 | $0.000000000000000046553298 | $52 | - |
| Oct-21 2025 | $0.000000000000000046929155 | $0.000000000000000046929155 | $0.000000000000000048697495 | $0.000000000000000048294218 | $132 | - |
| Oct-20 2025 | $0.000000000000000048294218 | $0.000000000000000048120645 | $0.000000000000000049831055 | $0.00000000000000004878883 | $109 | - |
| Oct-19 2025 | $0.000000000000000049236157 | $0.000000000000000047630168 | $0.000000000000000049506975 | $0.000000000000000048046461 | $324 | - |
| Oct-18 2025 | $0.000000000000000048046461 | $0.000000000000000046912976 | $0.000000000000000049592682 | $0.000000000000000046912976 | $196 | - |
| Oct-17 2025 | $0.000000000000000046912976 | $0.000000000000000045636316 | $0.000000000000000050823615 | $0.000000000000000050559097 | - | - |