시가총액 $2.19T
-0.13%
볼륨 24시간 $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
코인
28.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
Hare Token (HARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000000000002503467 | $0.000000000000000024283042 | $0.000000000000000025196539 | $0.000000000000000024283042 | $98 | - |
| Sep-16 2024 | $0.000000000000000024283042 | $0.000000000000000024184854 | $0.000000000000000025628504 | $0.000000000000000025628504 | $14 | - |
| Sep-15 2024 | $0.000000000000000025628504 | $0.000000000000000025399878 | $0.000000000000000025714134 | $0.000000000000000025416818 | $15 | - |
| Sep-14 2024 | $0.000000000000000025312398 | $0.000000000000000025270367 | $0.000000000000000025570379 | $0.000000000000000025570379 | $33 | - |
| Sep-13 2024 | $0.000000000000000025291371 | $0.000000000000000024793057 | $0.000000000000000025291371 | $0.000000000000000024968329 | $8 | - |
| Sep-12 2024 | $0.000000000000000025032581 | $0.000000000000000024279925 | $0.000000000000000025032581 | $0.000000000000000024279925 | $4 | - |
| Sep-11 2024 | $0.000000000000000024279925 | $0.000000000000000023412382 | $0.000000000000000024448369 | $0.000000000000000023875805 | $5 | - |
| Sep-10 2024 | $0.000000000000000023875805 | $0.000000000000000023590875 | $0.000000000000000023934007 | $0.000000000000000023934007 | $11 | - |
| Sep-09 2024 | $0.000000000000000023934007 | $0.000000000000000022744199 | $0.000000000000000023934007 | $0.000000000000000022744199 | $28 | - |
| Sep-08 2024 | $0.000000000000000022744199 | $0.000000000000000022634188 | $0.000000000000000023075283 | $0.000000000000000022716419 | $4 | - |
| Sep-07 2024 | $0.000000000000000022716419 | $0.000000000000000022187363 | $0.000000000000000023318682 | $0.000000000000000023318682 | $2 | - |
| Sep-06 2024 | $0.000000000000000023318682 | $0.000000000000000022873134 | $0.000000000000000023318682 | $0.000000000000000022873134 | $8 | - |
| Sep-05 2024 | $0.000000000000000022873134 | $0.000000000000000022873134 | $0.000000000000000023138839 | $0.000000000000000022991595 | $20 | - |
| Sep-04 2024 | $0.000000000000000022991595 | $0.000000000000000022991595 | $0.000000000000000023984452 | $0.000000000000000023984452 | $7 | - |
| Sep-03 2024 | $0.000000000000000023984452 | $0.000000000000000023982359 | $0.000000000000000024564256 | $0.000000000000000024137454 | $40 | - |