시가총액 $2.47T
-3.65%
볼륨 24시간 $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
코인
28.221
+28
거래소
885
마지막 업데이트
24 초 전에
Hare Token (HARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000000026811299 | $0.000000000000000026811299 | $0.000000000000000027179907 | $0.000000000000000026976143 | $123 | - |
| Jul-23 2024 | $0.000000000000000026976143 | $0.000000000000000026812069 | $0.000000000000000027380155 | $0.000000000000000027380155 | $21 | - |
| Jul-22 2024 | $0.000000000000000027380155 | $0.000000000000000027348915 | $0.000000000000000027702696 | $0.000000000000000027702696 | $799 | - |
| Jul-21 2024 | $0.000000000000000027702696 | $0.000000000000000027460323 | $0.000000000000000027702696 | $0.000000000000000027535724 | $8 | - |
| Jul-20 2024 | $0.000000000000000027535724 | $0.00000000000000002728216 | $0.000000000000000027535724 | $0.000000000000000027426796 | $16 | - |
| Jul-19 2024 | $0.000000000000000027426796 | $0.000000000000000026268594 | $0.000000000000000027478292 | $0.000000000000000026435759 | $23 | - |
| Jul-18 2024 | $0.000000000000000026435759 | $0.000000000000000026319134 | $0.000000000000000026611907 | $0.000000000000000026319134 | $93 | - |
| Jul-17 2024 | $0.000000000000000026298194 | $0.000000000000000026298194 | $0.000000000000000026885431 | $0.000000000000000026454968 | $2 | - |
| Jul-16 2024 | $0.000000000000000026454968 | $0.000000000000000026305717 | $0.000000000000000026932537 | $0.000000000000000026683772 | $30 | - |
| Jul-15 2024 | $0.000000000000000026683772 | $0.000000000000000024758072 | $0.000000000000000026721559 | $0.000000000000000024758072 | $75 | - |
| Jul-14 2024 | $0.000000000000000024758072 | $0.000000000000000024593796 | $0.000000000000000024876775 | $0.000000000000000024593796 | $40 | - |
| Jul-13 2024 | $0.000000000000000024593796 | $0.000000000000000024593796 | $0.000000000000000024796528 | $0.000000000000000024657172 | $11 | - |
| Jul-12 2024 | $0.000000000000000024532946 | $0.000000000000000024106574 | $0.000000000000000024532946 | $0.000000000000000024517857 | $16 | - |
| Jul-11 2024 | $0.000000000000000024517857 | $0.00000000000000002417726 | $0.000000000000000024517857 | $0.00000000000000002417726 | $1 | - |
| Jul-10 2024 | $0.00000000000000002417726 | $0.000000000000000023793176 | $0.000000000000000024343005 | $0.000000000000000023904109 | $32 | - |