시가총액 $2.13T
0%
볼륨 24시간 $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
코인
28.688
+8
거래소
885
마지막 업데이트
14 초 전에
Hare Token (HARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.000000000000000022991595 | $0.000000000000000022991595 | $0.000000000000000023984452 | $0.000000000000000023984452 | $7 | - |
| Sep-03 2024 | $0.000000000000000023984452 | $0.000000000000000023982359 | $0.000000000000000024564256 | $0.000000000000000024137454 | $40 | - |
| Sep-02 2024 | $0.000000000000000024137454 | $0.000000000000000023071082 | $0.000000000000000024137454 | $0.000000000000000023514034 | $1 | - |
| Sep-01 2024 | $0.000000000000000023514034 | $0.000000000000000023514034 | $0.000000000000000024433874 | $0.000000000000000024433874 | $2 | - |
| Aug-31 2024 | $0.000000000000000024433874 | $0.000000000000000024416724 | $0.000000000000000024612927 | $0.000000000000000024436945 | $2 | - |
| Aug-30 2024 | $0.000000000000000024436945 | $0.000000000000000024202499 | $0.000000000000000024841388 | $0.000000000000000024632529 | $1 | - |
| Aug-29 2024 | $0.000000000000000024632529 | $0.000000000000000024588332 | $0.000000000000000024977138 | $0.000000000000000024588332 | $40 | - |
| Aug-28 2024 | $0.000000000000000024588332 | $0.000000000000000024426567 | $0.000000000000000025236799 | $0.000000000000000025236799 | $153 | - |
| Aug-27 2024 | $0.000000000000000025236799 | $0.00000000000000002517756 | $0.000000000000000025416818 | $0.000000000000000025208043 | $52 | - |
| Aug-26 2024 | $0.000000000000000025208043 | $0.000000000000000025208043 | $0.000000000000000026477258 | $0.000000000000000026477258 | $32 | - |
| Aug-25 2024 | $0.000000000000000026488983 | $0.000000000000000026137261 | $0.000000000000000026512518 | $0.000000000000000026512518 | $10 | - |
| Aug-24 2024 | $0.000000000000000026512518 | $0.000000000000000026512518 | $0.000000000000000027283623 | $0.000000000000000027283623 | $26 | - |
| Aug-23 2024 | $0.000000000000000027283623 | $0.000000000000000026549464 | $0.000000000000000027283623 | $0.00000000000000002685437 | $13 | - |
| Aug-22 2024 | $0.00000000000000002685437 | $0.000000000000000026157726 | $0.00000000000000002685437 | $0.000000000000000026157726 | $3 | - |
| Aug-21 2024 | $0.000000000000000026157726 | $0.000000000000000025398079 | $0.000000000000000026217394 | $0.000000000000000026217394 | $20 | - |