시가총액 $2.34T
2.15%
볼륨 24시간 $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
코인
28.570
+17
거래소
885
마지막 업데이트
2 의사록 전에
Hare Token (HARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000000000002685437 | $0.000000000000000026157726 | $0.00000000000000002685437 | $0.000000000000000026157726 | $3 | - |
| Aug-21 2024 | $0.000000000000000026157726 | $0.000000000000000025398079 | $0.000000000000000026217394 | $0.000000000000000026217394 | $20 | - |
| Aug-20 2024 | $0.000000000000000026217394 | $0.000000000000000025844523 | $0.000000000000000026217394 | $0.000000000000000025844523 | $2,852 | - |
| Aug-19 2024 | $0.000000000000000025498448 | $0.000000000000000024619722 | $0.000000000000000025498448 | $0.000000000000000024782179 | $13 | - |
| Aug-18 2024 | $0.000000000000000024782179 | $0.000000000000000024780943 | $0.000000000000000024957779 | $0.000000000000000024957779 | $4 | - |
| Aug-17 2024 | $0.000000000000000024957779 | $0.000000000000000024118023 | $0.000000000000000024957779 | $0.000000000000000024118023 | $1 | - |
| Aug-16 2024 | $0.000000000000000024118023 | $0.000000000000000023887552 | $0.000000000000000024136938 | $0.00000000000000002402878 | $8 | - |
| Aug-15 2024 | $0.00000000000000002363614 | $0.00000000000000002363614 | $0.000000000000000024205885 | $0.000000000000000024205885 | $2 | - |
| Aug-14 2024 | $0.000000000000000024205885 | $0.000000000000000024087855 | $0.000000000000000024330589 | $0.000000000000000024130563 | $49 | - |
| Aug-13 2024 | $0.000000000000000024130563 | $0.000000000000000023668159 | $0.000000000000000024155487 | $0.000000000000000023668159 | $4 | - |
| Aug-12 2024 | $0.000000000000000023668159 | $0.000000000000000023594288 | $0.000000000000000023714769 | $0.00000000000000002370908 | $2 | - |
| Aug-11 2024 | $0.00000000000000002370908 | $0.00000000000000002370908 | $0.000000000000000024634863 | $0.000000000000000024140962 | $42 | - |
| Aug-10 2024 | $0.000000000000000024140962 | $0.000000000000000023364532 | $0.000000000000000024140962 | $0.000000000000000023364532 | $128 | - |
| Aug-09 2024 | $0.000000000000000023364532 | $0.000000000000000023364532 | $0.000000000000000024033635 | $0.000000000000000024033635 | $13 | - |
| Aug-08 2024 | $0.000000000000000024033635 | $0.000000000000000022473341 | $0.000000000000000024033635 | $0.000000000000000022679182 | $7 | - |