시가총액 $2.22T
-6.88%
볼륨 24시간 $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000000025208043 | $0.000000000000000025208043 | $0.000000000000000026477258 | $0.000000000000000026477258 | $32 | - |
Aug-25 2024 | $0.000000000000000026488983 | $0.000000000000000026137261 | $0.000000000000000026512518 | $0.000000000000000026512518 | $10 | - |
Aug-24 2024 | $0.000000000000000026512518 | $0.000000000000000026512518 | $0.000000000000000027283623 | $0.000000000000000027283623 | $26 | - |
Aug-23 2024 | $0.000000000000000027283623 | $0.000000000000000026549464 | $0.000000000000000027283623 | $0.00000000000000002685437 | $13 | - |
Aug-22 2024 | $0.00000000000000002685437 | $0.000000000000000026157726 | $0.00000000000000002685437 | $0.000000000000000026157726 | $3 | - |
Aug-21 2024 | $0.000000000000000026157726 | $0.000000000000000025398079 | $0.000000000000000026217394 | $0.000000000000000026217394 | $20 | - |
Aug-20 2024 | $0.000000000000000026217394 | $0.000000000000000025844523 | $0.000000000000000026217394 | $0.000000000000000025844523 | $2,852 | - |
Aug-19 2024 | $0.000000000000000025498448 | $0.000000000000000024619722 | $0.000000000000000025498448 | $0.000000000000000024782179 | $13 | - |
Aug-18 2024 | $0.000000000000000024782179 | $0.000000000000000024780943 | $0.000000000000000024957779 | $0.000000000000000024957779 | $4 | - |
Aug-17 2024 | $0.000000000000000024957779 | $0.000000000000000024118023 | $0.000000000000000024957779 | $0.000000000000000024118023 | $1 | - |
Aug-16 2024 | $0.000000000000000024118023 | $0.000000000000000023887552 | $0.000000000000000024136938 | $0.00000000000000002402878 | $8 | - |
Aug-15 2024 | $0.00000000000000002363614 | $0.00000000000000002363614 | $0.000000000000000024205885 | $0.000000000000000024205885 | $2 | - |
Aug-14 2024 | $0.000000000000000024205885 | $0.000000000000000024087855 | $0.000000000000000024330589 | $0.000000000000000024130563 | $49 | - |
Aug-13 2024 | $0.000000000000000024130563 | $0.000000000000000023668159 | $0.000000000000000024155487 | $0.000000000000000023668159 | $4 | - |
Aug-12 2024 | $0.000000000000000023668159 | $0.000000000000000023594288 | $0.000000000000000023714769 | $0.00000000000000002370908 | $2 | - |