시가총액 £1.75T
1.89%
볼륨 24시간 £85.54B
BTC % 50.25%
-0.08%
ETH % 16.07%
-0.8%
코인
27.988
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-06 2024 | £0.000000000000000018968774 | £0.000000000000000017707495 | £0.000000000000000018968774 | £0.000000000000000017707495 | £12 | - |
| Jul-05 2024 | £0.000000000000000017707495 | £0.000000000000000016882593 | £0.000000000000000018872527 | £0.000000000000000018872527 | £636 | - |
| Jul-04 2024 | £0.000000000000000018872527 | £0.000000000000000018776446 | £0.000000000000000020093306 | £0.000000000000000020093306 | £9 | - |
| Jul-03 2024 | £0.000000000000000020093306 | £0.000000000000000019895066 | £0.000000000000000020887533 | £0.000000000000000020887533 | £42 | - |
| Jul-02 2024 | £0.000000000000000020887533 | £0.000000000000000020887533 | £0.000000000000000020911588 | £0.000000000000000020891837 | £17 | - |
| Jul-01 2024 | £0.000000000000000020891837 | £0.000000000000000020862294 | £0.000000000000000021197932 | £0.000000000000000020993995 | £17 | - |
| Jun-30 2024 | £0.000000000000000020993995 | £0.000000000000000020541709 | £0.000000000000000020993995 | £0.000000000000000020541709 | £9 | - |
| Jun-29 2024 | £0.000000000000000020541709 | £0.000000000000000020508888 | £0.00000000000000002065459 | £0.00000000000000002065459 | £11 | - |
| Jun-28 2024 | £0.00000000000000002065459 | £0.00000000000000002065459 | £0.000000000000000020921048 | £0.000000000000000020910777 | £0 | - |
| Jun-27 2024 | £0.000000000000000020910777 | £0.000000000000000020523421 | £0.000000000000000020966793 | £0.000000000000000020651575 | £104 | - |
| Jun-26 2024 | £0.000000000000000020651575 | £0.000000000000000020651575 | £0.000000000000000020962439 | £0.000000000000000020809709 | £110 | - |
| Jun-25 2024 | £0.000000000000000020809709 | £0.000000000000000020277703 | £0.000000000000000020809709 | £0.000000000000000020277703 | £24 | - |
| Jun-24 2024 | £0.000000000000000020277703 | £0.000000000000000020277703 | £0.000000000000000020950113 | £0.000000000000000020950113 | £14 | - |
| Jun-23 2024 | £0.000000000000000020950113 | £0.000000000000000020950113 | £0.000000000000000021389688 | £0.000000000000000021189598 | £19 | - |
| Jun-22 2024 | £0.000000000000000021189598 | £0.000000000000000021100719 | £0.000000000000000021212412 | £0.000000000000000021180462 | £44 | - |
Hare Token (HARE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1095일 동안 분석, 08-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7807 GBP.