시가총액 Tk304.94T -0.03%
볼륨 24시간 Tk11.97T -28.45%
BTC % 50.71% 0.13%
ETH % 16.08% -0.74%
코인 28.149 +3
거래소 885
마지막 업데이트 39 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-20 2024 Tk0.000000000000003233295653 Tk0.000000000000003203521699 Tk0.000000000000003233295653 Tk0.000000000000003220505125 Tk1,890 -
Jul-19 2024 Tk0.000000000000003220505125 Tk0.000000000000003084506904 Tk0.000000000000003226551881 Tk0.000000000000003104135727 Tk2,753 -
Jul-18 2024 Tk0.000000000000003104135727 Tk0.000000000000003090441404 Tk0.000000000000003124819469 Tk0.000000000000003090441404 Tk10,926 -
Jul-17 2024 Tk0.000000000000003087982591 Tk0.000000000000003087982591 Tk0.000000000000003156937046 Tk0.000000000000003106391284 Tk243 -
Jul-16 2024 Tk0.000000000000003106391284 Tk0.000000000000003088865955 Tk0.000000000000003162468319 Tk0.000000000000003133257873 Tk3,538 -
Jul-15 2024 Tk0.000000000000003133257873 Tk0.000000000000002907138616 Tk0.000000000000003137694892 Tk0.000000000000002907138616 Tk8,753 -
Jul-14 2024 Tk0.000000000000002907138616 Tk0.000000000000002887849024 Tk0.000000000000002921076942 Tk0.000000000000002887849024 Tk4,692 -
Jul-13 2024 Tk0.000000000000002887849024 Tk0.000000000000002887849024 Tk0.000000000000002911654191 Tk0.000000000000002895290752 Tk1,350 -
Jul-12 2024 Tk0.000000000000002880703905 Tk0.000000000000002830638516 Tk0.000000000000002880703905 Tk0.000000000000002878932126 Tk1,865 -
Jul-11 2024 Tk0.000000000000002878932126 Tk0.000000000000002838938597 Tk0.000000000000002878932126 Tk0.000000000000002838938597 Tk92 -
Jul-10 2024 Tk0.000000000000002838938597 Tk0.000000000000002793838743 Tk0.000000000000002858400681 Tk0.000000000000002806864701 Tk3,701 -
Jul-09 2024 Tk0.000000000000002806864701 Tk0.000000000000002763078093 Tk0.000000000000002818011792 Tk0.000000000000002769908052 Tk217 -
Jul-08 2024 Tk0.000000000000002746205513 Tk0.000000000000002654777455 Tk0.000000000000002804914559 Tk0.000000000000002702564625 Tk579 -
Jul-07 2024 Tk0.000000000000002702564625 Tk0.000000000000002702564625 Tk0.000000000000002846099451 Tk0.000000000000002846099451 Tk5,279 -
Jul-06 2024 Tk0.000000000000002853014658 Tk0.00000000000000266331097 Tk0.000000000000002853014658 Tk0.00000000000000266331097 Tk1,767 -

Hare Token (HARE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 1109일 동안 분석, 08-07-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.42185 BDT.