시가총액 Tk304.94T
-0.03%
볼륨 24시간 Tk11.97T
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
코인
28.149
+3
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk0.000000000000003233295653 | Tk0.000000000000003203521699 | Tk0.000000000000003233295653 | Tk0.000000000000003220505125 | Tk1,890 | - |
Jul-19 2024 | Tk0.000000000000003220505125 | Tk0.000000000000003084506904 | Tk0.000000000000003226551881 | Tk0.000000000000003104135727 | Tk2,753 | - |
Jul-18 2024 | Tk0.000000000000003104135727 | Tk0.000000000000003090441404 | Tk0.000000000000003124819469 | Tk0.000000000000003090441404 | Tk10,926 | - |
Jul-17 2024 | Tk0.000000000000003087982591 | Tk0.000000000000003087982591 | Tk0.000000000000003156937046 | Tk0.000000000000003106391284 | Tk243 | - |
Jul-16 2024 | Tk0.000000000000003106391284 | Tk0.000000000000003088865955 | Tk0.000000000000003162468319 | Tk0.000000000000003133257873 | Tk3,538 | - |
Jul-15 2024 | Tk0.000000000000003133257873 | Tk0.000000000000002907138616 | Tk0.000000000000003137694892 | Tk0.000000000000002907138616 | Tk8,753 | - |
Jul-14 2024 | Tk0.000000000000002907138616 | Tk0.000000000000002887849024 | Tk0.000000000000002921076942 | Tk0.000000000000002887849024 | Tk4,692 | - |
Jul-13 2024 | Tk0.000000000000002887849024 | Tk0.000000000000002887849024 | Tk0.000000000000002911654191 | Tk0.000000000000002895290752 | Tk1,350 | - |
Jul-12 2024 | Tk0.000000000000002880703905 | Tk0.000000000000002830638516 | Tk0.000000000000002880703905 | Tk0.000000000000002878932126 | Tk1,865 | - |
Jul-11 2024 | Tk0.000000000000002878932126 | Tk0.000000000000002838938597 | Tk0.000000000000002878932126 | Tk0.000000000000002838938597 | Tk92 | - |
Jul-10 2024 | Tk0.000000000000002838938597 | Tk0.000000000000002793838743 | Tk0.000000000000002858400681 | Tk0.000000000000002806864701 | Tk3,701 | - |
Jul-09 2024 | Tk0.000000000000002806864701 | Tk0.000000000000002763078093 | Tk0.000000000000002818011792 | Tk0.000000000000002769908052 | Tk217 | - |
Jul-08 2024 | Tk0.000000000000002746205513 | Tk0.000000000000002654777455 | Tk0.000000000000002804914559 | Tk0.000000000000002702564625 | Tk579 | - |
Jul-07 2024 | Tk0.000000000000002702564625 | Tk0.000000000000002702564625 | Tk0.000000000000002846099451 | Tk0.000000000000002846099451 | Tk5,279 | - |
Jul-06 2024 | Tk0.000000000000002853014658 | Tk0.00000000000000266331097 | Tk0.000000000000002853014658 | Tk0.00000000000000266331097 | Tk1,767 | - |
Hare Token (HARE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 1109일 동안 분석, 08-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.42185 BDT.