시가총액 $4.52T
0.91%
볼륨 24시간 $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-01 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-31 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-30 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-29 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-28 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-27 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-26 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-25 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-24 2025 | $0.0000008183 | $0.0000008183 | $0.0000008207 | $0.0000008207 | $2 | - |
Jan-23 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-22 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-21 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-20 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-19 2025 | $0.0000008207 | $0.0000008207 | $0.0000008252 | $0.0000008252 | $1 | - |
Jan-18 2025 | $0.0000008252 | $0.0000008252 | $0.0000008252 | $0.0000008252 | - | - |