시가총액 $2.05T
0.91%
볼륨 24시간 $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000042791 | $0.0000042791 | $0.0000042791 | $0.0000042791 | - | - |
Sep-05 2024 | $0.0000042791 | $0.0000042791 | $0.0000042791 | $0.0000042791 | - | - |
Sep-04 2024 | $0.0000042791 | $0.0000042791 | $0.0000043911 | $0.0000043911 | $14 | - |
Sep-03 2024 | $0.0000043911 | $0.0000043911 | $0.0000046423 | $0.0000046423 | $252 | - |
Sep-02 2024 | $0.0000046423 | $0.0000045189 | $0.0000046423 | $0.0000045189 | $44 | - |
Sep-01 2024 | $0.0000045189 | $0.0000044529 | $0.0000045991 | $0.0000045991 | $179 | - |
Aug-31 2024 | $0.0000045991 | $0.0000045991 | $0.0000045991 | $0.0000045991 | - | - |
Aug-30 2024 | $0.0000045991 | $0.0000045991 | $0.0000045991 | $0.0000045991 | - | - |
Aug-29 2024 | $0.0000045991 | $0.0000045576 | $0.0000045991 | $0.0000045576 | $32 | - |
Aug-28 2024 | $0.0000045576 | $0.0000042378 | $0.0000046668 | $0.0000046668 | $538 | - |
Aug-27 2024 | $0.0000046668 | $0.0000046668 | $0.0000047509 | $0.0000047509 | $1 | - |
Aug-26 2024 | $0.0000047509 | $0.0000047509 | $0.0000047647 | $0.0000047647 | $56 | - |
Aug-25 2024 | $0.0000047647 | $0.0000047401 | $0.0000047748 | $0.0000047401 | $6 | - |
Aug-24 2024 | $0.0000047401 | $0.0000044537 | $0.0000048119 | $0.0000044537 | $765 | - |
Aug-23 2024 | $0.0000044537 | $0.000003872 | $0.0000044537 | $0.000003872 | $1,186 | - |