시가총액 $2.57T
-1.33%
볼륨 24시간 $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
Hamachi Finance (HAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001064 | $0.0000099697 | $0.00001075 | $0.0000099697 | $1,446 | - |
| Oct-29 2024 | $0.0000098225 | $0.0000094824 | $0.0000098587 | $0.0000094824 | $201 | - |
| Oct-28 2024 | $0.0000093707 | $0.0000088857 | $0.0000093707 | $0.0000089153 | $735 | - |
| Oct-27 2024 | $0.0000089617 | $0.00000852 | $0.0000090152 | $0.0000090152 | $1,601 | - |
| Oct-26 2024 | $0.0000090152 | $0.0000088057 | $0.0000090152 | $0.0000089286 | $201 | - |
| Oct-25 2024 | $0.0000089286 | $0.0000089286 | $0.0000090552 | $0.000008931 | $219 | - |
| Oct-24 2024 | $0.000008931 | $0.000008931 | $0.0000090733 | $0.0000090733 | $42 | - |
| Oct-23 2024 | $0.0000090733 | $0.0000090733 | $0.0000092537 | $0.0000092537 | $107 | - |
| Oct-22 2024 | $0.0000091939 | $0.0000091939 | $0.00001024 | $0.00001024 | $2,058 | - |
| Oct-21 2024 | $0.00001024 | $0.00001024 | $0.00001054 | $0.00001042 | $18 | - |
| Oct-20 2024 | $0.00001042 | $0.0000098136 | $0.00001042 | $0.0000098136 | $687 | - |
| Oct-19 2024 | $0.0000098136 | $0.0000096216 | $0.0000098281 | $0.0000096376 | $420 | - |
| Oct-18 2024 | $0.0000096376 | $0.0000063874 | $0.0000096829 | $0.0000063874 | $7,067 | - |
| Oct-17 2024 | $0.0000063874 | $0.000006103 | $0.0000065498 | $0.000006103 | $1,553 | - |
| Oct-16 2024 | $0.000006103 | $0.000005968 | $0.000006103 | $0.000005968 | $295 | - |