시가총액 $2.56T -1.6%
볼륨 24시간 $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
코인 29.357 +16
거래소 885
마지막 업데이트 1 분 전에
Hamachi Finance HAMI

Hamachi Finance (HAMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00001064 $0.0000099697 $0.00001075 $0.0000099697 $1,446 -
Oct-29 2024 $0.0000098225 $0.0000094824 $0.0000098587 $0.0000094824 $201 -
Oct-28 2024 $0.0000093707 $0.0000088857 $0.0000093707 $0.0000089153 $735 -
Oct-27 2024 $0.0000089617 $0.00000852 $0.0000090152 $0.0000090152 $1,601 -
Oct-26 2024 $0.0000090152 $0.0000088057 $0.0000090152 $0.0000089286 $201 -
Oct-25 2024 $0.0000089286 $0.0000089286 $0.0000090552 $0.000008931 $219 -
Oct-24 2024 $0.000008931 $0.000008931 $0.0000090733 $0.0000090733 $42 -
Oct-23 2024 $0.0000090733 $0.0000090733 $0.0000092537 $0.0000092537 $107 -
Oct-22 2024 $0.0000091939 $0.0000091939 $0.00001024 $0.00001024 $2,058 -
Oct-21 2024 $0.00001024 $0.00001024 $0.00001054 $0.00001042 $18 -
Oct-20 2024 $0.00001042 $0.0000098136 $0.00001042 $0.0000098136 $687 -
Oct-19 2024 $0.0000098136 $0.0000096216 $0.0000098281 $0.0000096376 $420 -
Oct-18 2024 $0.0000096376 $0.0000063874 $0.0000096829 $0.0000063874 $7,067 -
Oct-17 2024 $0.0000063874 $0.000006103 $0.0000065498 $0.000006103 $1,553 -
Oct-16 2024 $0.000006103 $0.000005968 $0.000006103 $0.000005968 $295 -

Hamachi Finance (HAMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 649일 동안 분석, 21-01-2023일부터.