시가총액 $2.26T
-1.75%
볼륨 24시간 $133.80B
-40.73%
BTC % 52.85%
0.15%
ETH % 13.91%
-1.22%
코인
28.426
+5
거래소
885
마지막 업데이트
2 의사록 전에
Hamachi Finance (HAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000042382 | $0.0000041999 | $0.0000042822 | $0.0000042084 | $47 | - |
| Aug-08 2024 | $0.0000042084 | $0.0000038377 | $0.0000042084 | $0.0000038377 | $48 | - |
| Aug-07 2024 | $0.0000038377 | $0.0000038377 | $0.0000040603 | $0.0000040265 | $176 | - |
| Aug-06 2024 | $0.0000040265 | $0.0000040265 | $0.0000040265 | $0.0000040265 | - | - |
| Aug-05 2024 | $0.0000040265 | $0.0000036866 | $0.0000049331 | $0.0000049331 | $129 | - |
| Aug-04 2024 | $0.0000049331 | $0.0000049331 | $0.0000049331 | $0.0000049331 | - | - |
| Aug-03 2024 | $0.0000049331 | $0.0000049331 | $0.0000049331 | $0.0000049331 | - | - |
| Aug-02 2024 | $0.0000049331 | $0.0000049284 | $0.000005386 | $0.000005386 | $545 | - |
| Aug-01 2024 | $0.000005386 | $0.000005386 | $0.0000055802 | $0.0000055802 | $13 | - |
| Jul-31 2024 | $0.0000055802 | $0.0000055557 | $0.0000055802 | $0.0000055557 | $26 | - |
| Jul-30 2024 | $0.0000055557 | $0.0000055557 | $0.0000057405 | $0.0000057405 | $80 | - |
| Jul-29 2024 | $0.0000057405 | $0.0000055348 | $0.0000057405 | $0.0000055348 | $350 | - |
| Jul-28 2024 | $0.0000054347 | $0.0000052175 | $0.0000054347 | $0.0000052866 | $473 | - |
| Jul-27 2024 | $0.0000052866 | $0.0000052866 | $0.0000061296 | $0.0000061296 | $24 | - |
| Jul-26 2024 | $0.0000061296 | $0.0000060112 | $0.0000061296 | $0.0000060112 | $16 | - |