시가총액 $2.28T
3.64%
볼륨 24시간 $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
코인
28.518
+21
거래소
885
마지막 업데이트
1 분 전에
Hamachi Finance (HAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000039094 | $0.0000039094 | $0.0000041725 | $0.0000041725 | $520 | - |
| Aug-18 2024 | $0.0000041725 | $0.0000040761 | $0.0000041725 | $0.0000040761 | $0 | - |
| Aug-17 2024 | $0.0000040761 | $0.0000040761 | $0.0000043113 | $0.0000043113 | $8 | - |
| Aug-16 2024 | $0.0000043113 | $0.0000043113 | $0.0000043113 | $0.0000043113 | - | - |
| Aug-15 2024 | $0.0000043113 | $0.0000043113 | $0.0000043113 | $0.0000043113 | - | - |
| Aug-14 2024 | $0.0000043113 | $0.0000042186 | $0.0000043113 | $0.0000042186 | $128 | - |
| Aug-13 2024 | $0.0000042186 | $0.0000042186 | $0.0000043739 | $0.0000043739 | $623 | - |
| Aug-12 2024 | $0.0000043739 | $0.0000043739 | $0.0000043739 | $0.0000043739 | - | - |
| Aug-11 2024 | $0.0000043739 | $0.0000042759 | $0.0000043739 | $0.0000042759 | $1 | - |
| Aug-10 2024 | $0.0000042759 | $0.0000042382 | $0.0000042811 | $0.0000042382 | $46 | - |
| Aug-09 2024 | $0.0000042382 | $0.0000041999 | $0.0000042822 | $0.0000042084 | $47 | - |
| Aug-08 2024 | $0.0000042084 | $0.0000038377 | $0.0000042084 | $0.0000038377 | $48 | - |
| Aug-07 2024 | $0.0000038377 | $0.0000038377 | $0.0000040603 | $0.0000040265 | $176 | - |
| Aug-06 2024 | $0.0000040265 | $0.0000040265 | $0.0000040265 | $0.0000040265 | - | - |
| Aug-05 2024 | $0.0000040265 | $0.0000036866 | $0.0000049331 | $0.0000049331 | $129 | - |