시가총액 $2.59T
-1.3%
볼륨 24시간 $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Hamachi Finance (HAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000052866 | $0.0000052866 | $0.0000061296 | $0.0000061296 | $24 | - |
| Jul-26 2024 | $0.0000061296 | $0.0000060112 | $0.0000061296 | $0.0000060112 | $16 | - |
| Jul-25 2024 | $0.0000060112 | $0.0000060112 | $0.0000064912 | $0.0000064912 | $37 | - |
| Jul-24 2024 | $0.0000064912 | $0.0000064862 | $0.0000064912 | $0.0000064862 | $119 | - |
| Jul-23 2024 | $0.0000064862 | $0.0000064862 | $0.0000064862 | $0.0000064862 | $1 | - |
| Jul-22 2024 | $0.0000065238 | $0.000006412 | $0.0000065238 | $0.000006412 | $314 | - |
| Jul-21 2024 | $0.000006412 | $0.000006412 | $0.0000064565 | $0.0000064565 | $6 | - |
| Jul-20 2024 | $0.0000064565 | $0.0000063102 | $0.0000064565 | $0.0000063102 | $21 | - |
| Jul-19 2024 | $0.0000063102 | $0.0000063102 | $0.0000063102 | $0.0000063102 | - | - |
| Jul-18 2024 | $0.0000063102 | $0.0000063102 | $0.0000063102 | $0.0000063102 | - | - |
| Jul-17 2024 | $0.0000063102 | $0.0000063102 | $0.0000064899 | $0.0000064416 | $171 | - |
| Jul-16 2024 | $0.0000064416 | $0.0000062578 | $0.0000064416 | $0.0000062607 | $274 | - |
| Jul-15 2024 | $0.0000062607 | $0.0000056673 | $0.0000062607 | $0.0000056673 | $461 | - |
| Jul-14 2024 | $0.0000056673 | $0.0000056645 | $0.0000056673 | $0.0000056645 | $3 | - |
| Jul-13 2024 | $0.0000056645 | $0.0000055365 | $0.0000056645 | $0.0000055365 | $5 | - |