시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
57 초 전에
Hakka.Finance (HAKKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00296739 | $0.00296739 | $0.00305572 | $0.00305572 | - | $1,261,504 |
| Oct-03 2025 | $0.00305572 | $0.00296158 | $0.00306347 | $0.00296158 | $4 | $1,299,315 |
| Oct-02 2025 | $0.00296158 | $0.00294463 | $0.00296158 | $0.00294873 | $10 | $1,259,285 |
| Oct-01 2025 | $0.00294873 | $0.00294557 | $0.0029807 | $0.0029807 | - | $1,253,821 |
| Sep-30 2025 | $0.0029807 | $0.0029807 | $0.0029807 | $0.0029807 | - | $1,267,427 |
| Sep-29 2025 | $0.0029807 | $0.00297992 | $0.00300342 | $0.00297992 | - | $1,267,427 |
| Sep-28 2025 | $0.00296201 | $0.00296201 | $0.00297583 | $0.00297583 | - | $1,261,273 |
| Sep-27 2025 | $0.00298499 | $0.00298499 | $0.00308233 | $0.00305717 | $95 | $1,271,057 |
| Sep-26 2025 | $0.00305717 | $0.00305717 | $0.00310688 | $0.00310688 | - | $1,301,792 |
| Sep-25 2025 | $0.00310688 | $0.00310688 | $0.00332384 | $0.00332384 | - | $1,322,960 |
| Sep-24 2025 | $0.00332384 | $0.00329185 | $0.00332384 | $0.00329185 | - | $1,415,344 |
| Sep-23 2025 | $0.00329185 | $0.00312716 | $0.00329185 | $0.00312716 | - | $1,401,724 |
| Sep-22 2025 | $0.00308743 | $0.00308743 | $0.00321663 | $0.00313184 | - | $1,314,676 |
| Sep-21 2025 | $0.00313184 | $0.00313184 | $0.00350849 | $0.00316417 | - | $1,333,586 |
| Sep-20 2025 | $0.00316417 | $0.00309133 | $0.00316417 | $0.00309133 | - | $1,347,354 |