시가총액 $4.10T 1.84%
볼륨 24시간 $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 13 초 전에
Hakka.Finance HAKKA

Hakka.Finance (HAKKA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00280054 $0.00280054 $0.00280054 $0.00280054 - $1,190,488
Oct-24 2025 $0.00280054 $0.00278904 $0.00280272 $0.00279036 - $1,190,488
Oct-23 2025 $0.00279036 $0.0027842 $0.00280158 $0.0027981 - $1,186,159
Oct-22 2025 $0.0027981 $0.0027981 $0.0028142 $0.0028127 - $1,189,448
Oct-21 2025 $0.0028127 $0.0028127 $0.00283446 $0.00283446 $23 $1,195,653
Oct-20 2025 $0.00283446 $0.00283219 $0.00283788 $0.00283626 - $1,204,906
Oct-19 2025 $0.00283626 $0.00283547 $0.00283663 $0.00283547 - $1,205,672
Oct-18 2025 $0.00283547 $0.00283269 $0.00283569 $0.00283269 - $1,205,334
Oct-17 2025 $0.00283269 $0.00282977 $0.00284067 $0.00284067 $9 $1,204,154
Oct-16 2025 $0.00284067 $0.00284067 $0.00284769 $0.00284769 - $1,207,543
Oct-15 2025 $0.00284769 $0.00284769 $0.0028619 $0.0028619 - $1,210,530
Oct-14 2025 $0.0028619 $0.0028557 $0.00289276 $0.00289276 - $1,216,568
Oct-13 2025 $0.00289276 $0.00289276 $0.00294967 $0.00290489 - $1,229,686
Oct-12 2025 $0.00290489 $0.00284906 $0.00290489 $0.00284906 - $1,234,843
Oct-11 2025 $0.00284906 $0.00277357 $0.00285349 $0.00277357 - $1,211,110

Hakka.Finance (HAKKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1895일 동안 분석, 18-08-2020일부터.