시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
3 의사록 전에
Hakka.Finance (HAKKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00265707 | $0.00265598 | $0.0026588 | $0.00265655 | $2 | $1,132,615 |
| Aug-19 2025 | $0.00265655 | $0.00265401 | $0.00276577 | $0.00276577 | - | $1,132,389 |
| Aug-18 2025 | $0.00276577 | $0.00276436 | $0.00276577 | $0.00276464 | $1 | $1,178,946 |
| Aug-17 2025 | $0.00276464 | $0.00276184 | $0.00276806 | $0.00276806 | - | $1,178,468 |
| Aug-16 2025 | $0.00276806 | $0.00276806 | $0.00292534 | $0.00292534 | - | $1,179,926 |
| Aug-15 2025 | $0.00292534 | $0.00292534 | $0.00292789 | $0.0029277 | - | $1,246,966 |
| Aug-14 2025 | $0.0029277 | $0.00292553 | $0.00292918 | $0.00292553 | - | $1,247,974 |
| Aug-13 2025 | $0.00292553 | $0.0029249 | $0.00292625 | $0.00292625 | - | $1,247,047 |
| Aug-12 2025 | $0.00292625 | $0.00292235 | $0.00292916 | $0.00292916 | $9 | $1,247,464 |
| Aug-11 2025 | $0.00292916 | $0.00292916 | $0.0029329 | $0.0029311 | - | $1,248,707 |
| Aug-10 2025 | $0.0029311 | $0.00292982 | $0.0029311 | $0.00292982 | - | $1,249,530 |
| Aug-09 2025 | $0.00292982 | $0.00292729 | $0.00293086 | $0.00292841 | - | $1,248,987 |
| Aug-08 2025 | $0.00292841 | $0.00292841 | $0.00297085 | $0.00297085 | - | $1,248,386 |
| Aug-07 2025 | $0.00297184 | $0.00296829 | $0.00297184 | $0.00297073 | - | $1,266,898 |
| Aug-06 2025 | $0.00297073 | $0.00296906 | $0.0029716 | $0.00296914 | - | $1,266,426 |