시가총액 $3.44T
-1.07%
볼륨 24시간 $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
코인
31.871
+3
거래소
885
마지막 업데이트
22 초 전에
Haedal Staked SUI (HASUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $4.0475 | $3.9417 | $4.1877 | $4.0164 | $6,983,771 | $220,214,366 |
| May-17 2025 | $4.0196 | $3.8952 | $4.0441 | $3.9909 | $6,441,614 | $218,696,210 |
| May-16 2025 | $4.0015 | $4.0015 | $4.1419 | $4.0834 | $7,882,083 | $217,713,084 |
| May-15 2025 | $4.0118 | $3.9022 | $4.1617 | $4.1617 | $11,220,943 | $218,271,935 |
| May-14 2025 | $4.1127 | $4.0813 | $4.2987 | $4.2987 | $8,621,000 | $223,760,074 |
| May-13 2025 | $4.2873 | $4.0480 | $4.3008 | $4.1434 | $8,006,789 | $233,262,740 |
| May-12 2025 | $4.2027 | $4.1255 | $4.4565 | $4.2541 | $11,043,864 | $228,657,790 |
| May-11 2025 | $4.2279 | $4.1443 | $4.4640 | $4.4640 | $9,911,673 | $230,031,465 |
| May-10 2025 | $4.3264 | $4.1186 | $4.3264 | $4.2093 | $8,425,698 | $235,390,308 |
| May-09 2025 | $4.1252 | $4.0760 | $4.2864 | $4.2331 | $9,309,286 | $224,444,542 |
| May-08 2025 | $4.2205 | $3.5199 | $4.2731 | $3.5199 | $12,022,803 | $229,626,486 |
| May-07 2025 | $3.5297 | $3.4389 | $3.5984 | $3.5322 | $8,127,493 | $192,040,933 |
| May-06 2025 | $3.5167 | $3.3569 | $3.5756 | $3.5511 | $8,719,429 | $191,337,688 |
| May-05 2025 | $3.6386 | $3.4204 | $3.6649 | $3.4400 | $8,798,108 | $197,965,795 |
| May-04 2025 | $3.4324 | $3.3376 | $3.5303 | $3.5303 | $8,841,732 | $186,748,692 |