시가총액 $4.01T
1.26%
볼륨 24시간 $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
코인
33.516
+8
거래소
885
마지막 업데이트
2 의사록 전에
Haedal Staked SUI (HASUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $2.5834 | $2.5395 | $2.6534 | $2.5395 | $803,315 | $140,557,726 |
| Oct-22 2025 | $2.5280 | $2.5169 | $2.6610 | $2.6610 | $1,626,349 | $137,544,654 |
| Oct-21 2025 | $2.6813 | $2.6480 | $2.8491 | $2.7367 | $1,500,430 | $145,881,532 |
| Oct-20 2025 | $2.7465 | $2.7167 | $2.8420 | $2.7201 | $1,354,405 | $149,428,911 |
| Oct-19 2025 | $2.7708 | $2.6204 | $2.8250 | $2.6600 | $894,400 | $150,753,188 |
| Oct-18 2025 | $2.6637 | $2.5924 | $2.6687 | $2.6016 | $1,232,540 | $144,928,546 |
| Oct-17 2025 | $2.6038 | $2.4726 | $2.6940 | $2.6768 | $654,273 | $141,670,344 |
| Oct-16 2025 | $2.6873 | $2.6873 | $2.9008 | $2.8517 | $601,469 | $146,211,540 |
| Oct-15 2025 | $2.8497 | $2.8497 | $3.0379 | $2.9929 | $457,930 | $155,045,673 |
| Oct-14 2025 | $3.0053 | $2.8566 | $3.1837 | $3.1837 | $949,424 | $163,514,489 |
| Oct-13 2025 | $3.2038 | $2.9448 | $3.2038 | $2.9991 | $611,187 | $174,312,653 |
| Oct-12 2025 | $2.9605 | $2.6341 | $3.0378 | $2.6993 | $2,109,491 | $161,073,399 |
| Oct-11 2025 | $2.7149 | $2.6919 | $2.9562 | $2.7345 | $1,662,334 | $147,714,579 |
| Oct-10 2025 | $2.7632 | $2.2629 | $3.6947 | $3.6393 | $3,561,119 | $150,342,075 |
| Oct-09 2025 | $3.6280 | $3.5831 | $3.7588 | $3.7588 | $801,831 | $197,392,211 |