시가총액 $3.93T
-2%
볼륨 24시간 $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
코인
32.437
+21
거래소
885
마지막 업데이트
3 의사록 전에
Haedal Staked SUI (HASUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4.0992 | $3.7288 | $4.2123 | $3.7288 | $4,452,710 | $223,028,227 |
| Jul-13 2025 | $3.6785 | $3.5942 | $3.7218 | $3.5946 | $851,635 | $200,136,826 |
| Jul-12 2025 | $3.5846 | $3.5563 | $3.6617 | $3.5886 | $1,718,657 | $195,028,427 |
| Jul-11 2025 | $3.5855 | $3.5538 | $3.7509 | $3.6552 | $2,925,484 | $195,080,653 |
| Jul-10 2025 | $3.6754 | $3.2539 | $3.6877 | $3.2693 | $2,025,114 | $199,972,845 |
| Jul-09 2025 | $3.2749 | $3.0603 | $3.2749 | $3.0668 | $390,885 | $178,178,885 |
| Jul-08 2025 | $3.0747 | $3.0063 | $3.0978 | $3.0237 | $1,177,225 | $167,285,622 |
| Jul-07 2025 | $3.0172 | $3.0095 | $3.1088 | $3.0746 | $1,245,323 | $164,159,590 |
| Jul-06 2025 | $3.0894 | $3.0487 | $3.1284 | $3.0627 | $191,701 | $168,088,966 |
| Jul-05 2025 | $3.0733 | $3.0344 | $3.1005 | $3.0575 | $156,080 | $167,210,767 |
| Jul-04 2025 | $3.0704 | $3.0042 | $3.2442 | $3.2066 | $1,674,756 | $167,054,739 |
| Jul-03 2025 | $3.2088 | $3.0516 | $3.2390 | $3.0728 | $840,049 | $174,583,391 |
| Jul-02 2025 | $3.0928 | $2.8219 | $3.1200 | $2.8332 | $1,112,893 | $168,271,675 |
| Jul-01 2025 | $2.8243 | $2.8243 | $2.9630 | $2.9551 | $805,798 | $153,662,451 |
| Jun-30 2025 | $2.9505 | $2.9065 | $3.0593 | $3.0593 | $655,704 | $160,528,279 |