시가총액 $2.43T
-1.47%
볼륨 24시간 $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
코인
34.225
+6
거래소
885
마지막 업데이트
1 분 전에
Haedal Staked SUI (HASUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.957775 | $0.945214 | $1.0024 | $0.9968 | $86,867 | $52,109,716 |
| Feb-10 2026 | $0.9935 | $0.984119 | $1.0389 | $1.0352 | $165,852 | $54,057,537 |
| Feb-09 2026 | $1.0408 | $0.9975 | $1.0551 | $1.0383 | $124,615 | $56,627,963 |
| Feb-08 2026 | $1.0533 | $1.0432 | $1.0742 | $1.0710 | $29,152 | $57,308,352 |
| Feb-07 2026 | $1.0759 | $1.0371 | $1.0893 | $1.0807 | $105,820 | $58,541,339 |
| Feb-06 2026 | $1.0861 | $0.862816 | $1.0887 | $0.862816 | $837,386 | $59,093,848 |
| Feb-05 2026 | $0.968988 | $0.947597 | $1.1606 | $1.1606 | $541,633 | $52,719,762 |
| Feb-04 2026 | $1.1617 | $1.1342 | $1.2162 | $1.1867 | $118,585 | $63,207,245 |
| Feb-03 2026 | $1.1905 | $1.1693 | $1.2256 | $1.2249 | $36,663 | $64,776,002 |
| Feb-02 2026 | $1.2312 | $1.1575 | $1.2376 | $1.1983 | $90,508 | $66,987,466 |
| Feb-01 2026 | $1.1674 | $1.1674 | $1.2402 | $1.2377 | $41,247 | $63,519,546 |
| Jan-31 2026 | $1.2141 | $1.1841 | $1.3636 | $1.3621 | $143,034 | $66,060,314 |
| Jan-30 2026 | $1.3602 | $1.3482 | $1.4254 | $1.4193 | $91,512 | $74,007,835 |
| Jan-29 2026 | $1.4051 | $1.3821 | $1.5008 | $1.5008 | $206,480 | $76,450,844 |
| Jan-28 2026 | $1.5150 | $1.4970 | $1.5386 | $1.5367 | $1,381,209 | $82,426,889 |