시가총액 $4.24T
2.51%
볼륨 24시간 $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
코인
33.104
+14
거래소
885
마지막 업데이트
56 초 전에
Haedal Staked SUI (HASUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3.8413 | $3.6899 | $3.8413 | $3.6918 | $2,914,263 | $208,996,114 |
| Sep-09 2025 | $3.6958 | $3.6506 | $3.8354 | $3.7296 | $1,655,244 | $201,082,177 |
| Sep-08 2025 | $3.7086 | $3.5854 | $3.7186 | $3.6065 | $1,190,253 | $201,774,007 |
| Sep-07 2025 | $3.6158 | $3.5536 | $3.6236 | $3.5536 | $1,602,311 | $196,727,844 |
| Sep-06 2025 | $3.5404 | $3.5266 | $3.6061 | $3.5909 | $1,117,782 | $192,626,796 |
| Sep-05 2025 | $3.5971 | $3.4897 | $3.6625 | $3.4980 | $1,089,208 | $195,708,519 |
| Sep-04 2025 | $3.5208 | $3.4579 | $3.6030 | $3.6030 | $809,954 | $191,558,801 |
| Sep-03 2025 | $3.6050 | $3.4994 | $3.6156 | $3.5349 | $1,326,076 | $196,141,025 |
| Sep-02 2025 | $3.5254 | $3.4076 | $3.5254 | $3.4109 | $810,507 | $191,807,133 |
| Sep-01 2025 | $3.3592 | $3.3233 | $3.5392 | $3.4454 | $784,094 | $182,765,987 |
| Aug-31 2025 | $3.4870 | $3.4870 | $3.5488 | $3.5205 | $392,919 | $189,719,724 |
| Aug-30 2025 | $3.5130 | $3.4575 | $3.5448 | $3.4824 | $639,711 | $191,135,675 |
| Aug-29 2025 | $3.4842 | $3.4398 | $3.7046 | $3.7046 | $3,012,179 | $189,565,372 |
| Aug-28 2025 | $3.7102 | $3.6471 | $3.7348 | $3.6630 | $840,617 | $201,866,325 |
| Aug-27 2025 | $3.6666 | $3.6323 | $3.7288 | $3.6593 | $666,226 | $199,493,647 |