시가총액 $2.23T
-5.6%
볼륨 24시간 $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
코인
28.604
+16
거래소
885
마지막 업데이트
1 분 전에
Haedal Staked SUI (HASUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.882037 | $0.877614 | $1.0000 | $0.97613 | $966,048 | $23,062,959 |
| Aug-26 2024 | $0.966819 | $0.966625 | $1.0420 | $1.0420 | $783,592 | $25,279,781 |
| Aug-25 2024 | $1.0439 | $1.0021 | $1.0539 | $1.0476 | $1,187,191 | $27,296,110 |
| Aug-24 2024 | $1.0542 | $1.0295 | $1.0808 | $1.0462 | $576,631 | $27,564,933 |
| Aug-23 2024 | $1.0491 | $0.885413 | $1.0628 | $0.885413 | $427,348 | $27,433,186 |
| Aug-22 2024 | $0.87995 | $0.866235 | $0.886912 | $0.879532 | $234,225 | $23,008,395 |
| Aug-21 2024 | $0.881416 | $0.868477 | $0.908218 | $0.905549 | $268,409 | $23,046,723 |
| Aug-20 2024 | $0.905173 | $0.899249 | $0.955697 | $0.925495 | $388,725 | $23,667,906 |
| Aug-19 2024 | $0.94554 | $0.844604 | $0.94554 | $0.851619 | $2,202,969 | $24,723,394 |
| Aug-18 2024 | $0.864952 | $0.849076 | $0.879878 | $0.854471 | $2,516,466 | $22,616,238 |
| Aug-17 2024 | $0.856824 | $0.8351 | $0.872216 | $0.837936 | $195,618 | $22,403,711 |
| Aug-16 2024 | $0.841264 | $0.840736 | $0.912353 | $0.886793 | $970,108 | $21,996,845 |
| Aug-15 2024 | $0.867234 | $0.859661 | $0.961414 | $0.961414 | $1,060,032 | $22,675,893 |
| Aug-14 2024 | $0.96115 | $0.916954 | $0.998 | $0.998 | $494,985 | $25,131,562 |
| Aug-13 2024 | $0.98879 | $0.975822 | $1.0465 | $1.0465 | $2,248,400 | $25,854,269 |