시가총액 $3.33T
0.46%
볼륨 24시간 $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
21 초 전에
HadesAI by Virtuals (HADES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00005409 | $0.00005404 | $0.00005971 | $0.00005971 | - | - |
| Jan-09 2026 | $0.00005971 | $0.00005439 | $0.00005971 | $0.00005758 | $749 | - |
| Jan-08 2026 | $0.00005758 | $0.00005396 | $0.00005946 | $0.00005474 | - | - |
| Jan-07 2026 | $0.00005588 | $0.00005588 | $0.00005872 | $0.00005652 | - | - |
| Jan-06 2026 | $0.00005652 | $0.00005652 | $0.0000675 | $0.00006358 | - | - |
| Jan-05 2026 | $0.00006524 | $0.00005414 | $0.00006974 | $0.00005414 | $2,723 | - |
| Jan-04 2026 | $0.000056 | $0.00005084 | $0.00005859 | $0.00005084 | $1,836 | - |
| Jan-03 2026 | $0.00005084 | $0.00004742 | $0.00005441 | $0.00004756 | $784 | - |
| Jan-02 2026 | $0.00004718 | $0.0000425 | $0.00004928 | $0.00004909 | $2,918 | - |
| Jan-01 2026 | $0.00004815 | $0.00004763 | $0.00005029 | $0.00004763 | $1,750 | - |
| Dec-31 2025 | $0.00004763 | $0.0000387 | $0.00005812 | $0.00003905 | - | - |
| Dec-30 2025 | $0.00003905 | $0.00003724 | $0.00004166 | $0.00003823 | - | - |
| Dec-29 2025 | $0.00003823 | $0.00003758 | $0.0000415 | $0.0000415 | - | - |
| Dec-28 2025 | $0.0000415 | $0.0000396 | $0.00004245 | $0.0000396 | $586 | - |
| Dec-27 2025 | $0.0000396 | $0.00003918 | $0.00004989 | $0.00004907 | - | - |