시가총액 $4.07T -3.34%
볼륨 24시간 $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
코인 32.814 +17
거래소 885
마지막 업데이트 2 의사록 전에
Hadeswap HADES

Hadeswap (HADES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.013871 $0.013293 $0.014373 $0.014026 $31,833 -
Aug-17 2025 $0.014027 $0.013403 $0.014288 $0.013424 $19,533 -
Aug-16 2025 $0.013434 $0.013434 $0.013819 $0.013819 $11,696 -
Aug-15 2025 $0.013543 $0.012576 $0.014185 $0.013317 $8,509 -
Aug-14 2025 $0.013306 $0.013304 $0.014197 $0.013806 $8,261 -
Aug-13 2025 $0.013805 $0.012911 $0.015054 $0.012911 $17,187 -
Aug-12 2025 $0.01292 $0.012027 $0.013163 $0.012447 $13,288 -
Aug-11 2025 $0.012253 $0.012253 $0.013403 $0.012878 $14,684 -
Aug-10 2025 $0.012883 $0.012563 $0.013356 $0.012644 $14,355 -
Aug-09 2025 $0.012652 $0.012422 $0.012782 $0.012422 $13,830 -
Aug-08 2025 $0.012432 $0.012379 $0.012647 $0.012379 $14,591 -
Aug-07 2025 $0.01241 $0.011712 $0.01241 $0.011712 $38,955 -
Aug-06 2025 $0.012001 $0.011599 $0.012039 $0.0117 $72,268 -
Aug-05 2025 $0.011532 $0.011532 $0.012394 $0.01176 $68,964 -
Aug-04 2025 $0.011752 $0.011331 $0.011899 $0.011877 $65,140 -

Hadeswap (HADES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 925일 동안 분석, 06-02-2023일부터.