시가총액 $4.16T 0.85%
볼륨 24시간 $354.86B 28.98%
BTC % 54.23% 0.46%
ETH % 12.08% 0.57%
코인 33.287 +16
거래소 885
마지막 업데이트 3 의사록 전에
Hadeswap HADES

Hadeswap (HADES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.01115 $0.010794 $0.012129 $0.010981 $18,193 -
Sep-28 2025 $0.010969 $0.010489 $0.011505 $0.011505 $20,444 -
Sep-27 2025 $0.010781 $0.010311 $0.01083 $0.010384 $18,604 -
Sep-26 2025 $0.010363 $0.010363 $0.012026 $0.0116 $17,077 -
Sep-25 2025 $0.011617 $0.011607 $0.012645 $0.012636 $16,359 -
Sep-24 2025 $0.012635 $0.012399 $0.013079 $0.01306 $14,572 -
Sep-23 2025 $0.01306 $0.012801 $0.01312 $0.013067 $18,517 -
Sep-22 2025 $0.013076 $0.013076 $0.014917 $0.014917 $15,682 -
Sep-21 2025 $0.014917 $0.0149 $0.0151 $0.015093 $18,719 -
Sep-20 2025 $0.0151 $0.014345 $0.015172 $0.014346 $21,073 -
Sep-19 2025 $0.014352 $0.014347 $0.015079 $0.015069 $18,192 -
Sep-18 2025 $0.015076 $0.014792 $0.015084 $0.0148 $17,557 -
Sep-17 2025 $0.014687 $0.014457 $0.014703 $0.01469 $19,517 -
Sep-16 2025 $0.014696 $0.014531 $0.016494 $0.016121 $19,585 -
Sep-15 2025 $0.016121 $0.016121 $0.018677 $0.017278 $21,095 -

Hadeswap (HADES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 967일 동안 분석, 06-02-2023일부터.