시가총액 $2.50T
-0.11%
볼륨 24시간 $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
Hadeswap (HADES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00289844 | $0.00289844 | $0.00289844 | $0.00289844 | - | - |
| Apr-03 2026 | $0.00289844 | $0.00289844 | $0.00309502 | $0.00309502 | - | - |
| Apr-02 2026 | $0.00309502 | $0.00309502 | $0.00309502 | $0.00309502 | - | - |
| Apr-01 2026 | $0.00309502 | $0.00298925 | $0.00309502 | $0.00298925 | - | - |
| Mar-31 2026 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
| Mar-30 2026 | $0.00298925 | $0.00298925 | $0.00298925 | $0.00298925 | - | - |
| Mar-29 2026 | $0.00298925 | $0.00298925 | $0.00301874 | $0.00301108 | - | - |
| Mar-28 2026 | $0.00301108 | $0.00301108 | $0.00332436 | $0.00332436 | - | - |
| Mar-27 2026 | $0.00332436 | $0.00332436 | $0.00332436 | $0.00332436 | - | - |
| Mar-26 2026 | $0.00332436 | $0.00326403 | $0.00332436 | $0.00326403 | - | - |
| Mar-25 2026 | $0.00326403 | $0.00326403 | $0.00326403 | $0.00326403 | - | - |
| Mar-24 2026 | $0.00326403 | $0.00326403 | $0.00326403 | $0.00326403 | - | - |
| Mar-23 2026 | $0.00326403 | $0.00324286 | $0.00327369 | $0.00327369 | - | - |
| Mar-22 2026 | $0.00327369 | $0.00327338 | $0.00336627 | $0.00336627 | - | - |
| Mar-21 2026 | $0.00336627 | $0.00336627 | $0.00336627 | $0.00336627 | - | - |