시가총액 $4.15T 0.45%
볼륨 24시간 $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
코인 33.093 +13
거래소 885
마지막 업데이트 2 의사록 전에
Hadeswap HADES

Hadeswap (HADES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.015708 $0.01554 $0.01633 $0.015549 $16,672 -
Sep-08 2025 $0.015549 $0.014861 $0.01555 $0.015031 $17,660 -
Sep-07 2025 $0.01503 $0.014603 $0.01503 $0.014613 $18,190 -
Sep-06 2025 $0.014615 $0.014611 $0.01484 $0.014829 $17,532 -
Sep-05 2025 $0.014831 $0.014822 $0.015235 $0.015097 $17,751 -
Sep-04 2025 $0.01512 $0.014907 $0.015407 $0.015406 $17,396 -
Sep-03 2025 $0.015397 $0.015151 $0.015603 $0.015151 $16,564 -
Sep-02 2025 $0.014948 $0.014712 $0.014948 $0.014732 $16,888 -
Sep-01 2025 $0.014561 $0.014312 $0.015049 $0.015049 $15,291 -
Aug-31 2025 $0.01504 $0.01456 $0.015053 $0.014568 $17,091 -
Aug-30 2025 $0.014572 $0.014528 $0.015034 $0.014672 $16,820 -
Aug-29 2025 $0.014671 $0.014281 $0.015741 $0.015409 $15,421 -
Aug-28 2025 $0.015419 $0.015004 $0.015843 $0.015029 $16,047 -
Aug-27 2025 $0.015021 $0.014237 $0.015732 $0.014251 $16,070 -
Aug-26 2025 $0.014257 $0.013435 $0.014279 $0.013702 $18,448 -

Hadeswap (HADES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 947일 동안 분석, 06-02-2023일부터.