시가총액 $2.27T
0.03%
볼륨 24시간 $98.19B
BTC % 52.76%
-0.15%
ETH % 13.83%
-1.08%
코인
28.429
+5
거래소
885
마지막 업데이트
1 분 전에
Hadeswap (HADES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.027965 | $0.027203 | $0.029094 | $0.029067 | $36,573 | - |
| Aug-08 2024 | $0.029093 | $0.025945 | $0.029262 | $0.026571 | $26,267 | - |
| Aug-07 2024 | $0.026293 | $0.026073 | $0.029635 | $0.027233 | $34,280 | - |
| Aug-06 2024 | $0.027822 | $0.024841 | $0.027822 | $0.024841 | $19,168 | - |
| Aug-05 2024 | $0.025341 | $0.0217 | $0.025391 | $0.025007 | $82,273 | - |
| Aug-04 2024 | $0.02565 | $0.024123 | $0.025962 | $0.024348 | $32,165 | - |
| Aug-03 2024 | $0.023976 | $0.023738 | $0.026139 | $0.026139 | $12,302 | - |
| Aug-02 2024 | $0.026028 | $0.025542 | $0.028131 | $0.028036 | $9,557 | - |
| Aug-01 2024 | $0.028025 | $0.025623 | $0.028028 | $0.027219 | $21,279 | - |
| Jul-31 2024 | $0.027332 | $0.027218 | $0.028526 | $0.028237 | $5,279 | - |
| Jul-30 2024 | $0.028243 | $0.027996 | $0.029035 | $0.028808 | $7,036 | - |
| Jul-29 2024 | $0.028761 | $0.028761 | $0.030561 | $0.029576 | $13,562 | - |
| Jul-28 2024 | $0.029533 | $0.029528 | $0.030071 | $0.029653 | $2,654 | - |
| Jul-27 2024 | $0.029921 | $0.028985 | $0.030237 | $0.029398 | $10,005 | - |
| Jul-26 2024 | $0.029421 | $0.028229 | $0.029422 | $0.028229 | $5,950 | - |