시가총액 $2.05T
-0.5%
볼륨 24시간 $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
코인
28.701
+1
거래소
885
마지막 업데이트
2 의사록 전에
Hadeswap (HADES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.034356 | $0.032831 | $0.034586 | $0.032902 | $13,041 | - |
| Sep-06 2024 | $0.032816 | $0.032225 | $0.036138 | $0.034991 | $16,033 | - |
| Sep-05 2024 | $0.034895 | $0.033299 | $0.03578 | $0.033644 | $40,686 | - |
| Sep-04 2024 | $0.033672 | $0.033421 | $0.044105 | $0.044105 | $233,787 | - |
| Sep-03 2024 | $0.044752 | $0.044752 | $0.049136 | $0.048805 | $30,402 | - |
| Sep-02 2024 | $0.048659 | $0.047117 | $0.050307 | $0.048318 | $59,446 | - |
| Sep-01 2024 | $0.048734 | $0.033071 | $0.054456 | $0.033768 | $228,784 | - |
| Aug-31 2024 | $0.033734 | $0.03346 | $0.036688 | $0.036688 | $16,203 | - |
| Aug-30 2024 | $0.036678 | $0.033094 | $0.036678 | $0.034477 | $22,937 | - |
| Aug-29 2024 | $0.03448 | $0.034086 | $0.036082 | $0.034183 | $21,129 | - |
| Aug-28 2024 | $0.033968 | $0.033052 | $0.034985 | $0.033091 | $30,911 | - |
| Aug-27 2024 | $0.033081 | $0.033068 | $0.035984 | $0.035846 | $1,533 | - |
| Aug-26 2024 | $0.035813 | $0.034894 | $0.037674 | $0.035938 | $9,765 | - |
| Aug-25 2024 | $0.036097 | $0.034698 | $0.036152 | $0.035413 | $12,337 | - |
| Aug-24 2024 | $0.035358 | $0.034391 | $0.036795 | $0.034731 | $30,163 | - |