시가총액 $2.25T
-0.42%
볼륨 24시간 $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
코인
28.969
+15
거래소
885
마지막 업데이트
39 초 전에
Hadeswap (HADES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.038759 | $0.038026 | $0.039933 | $0.039358 | $22,310 | - |
| Sep-30 2024 | $0.039498 | $0.039099 | $0.041458 | $0.04031 | $46,989 | - |
| Sep-29 2024 | $0.040297 | $0.039971 | $0.042483 | $0.042316 | $26,178 | - |
| Sep-28 2024 | $0.042366 | $0.042255 | $0.044863 | $0.044858 | $21,341 | - |
| Sep-27 2024 | $0.044859 | $0.044858 | $0.046335 | $0.045094 | $6,237 | - |
| Sep-26 2024 | $0.045128 | $0.03796 | $0.046117 | $0.038147 | $71,160 | - |
| Sep-25 2024 | $0.038499 | $0.037555 | $0.040343 | $0.03895 | $46,995 | - |
| Sep-24 2024 | $0.039806 | $0.034418 | $0.039806 | $0.034457 | $17,003 | - |
| Sep-23 2024 | $0.03437 | $0.034279 | $0.037526 | $0.03688 | $18,617 | - |
| Sep-22 2024 | $0.036937 | $0.036523 | $0.039627 | $0.039625 | $11,687 | - |
| Sep-21 2024 | $0.039575 | $0.039078 | $0.039752 | $0.039705 | $8,978 | - |
| Sep-20 2024 | $0.039709 | $0.038093 | $0.040108 | $0.03817 | $7,287 | - |
| Sep-19 2024 | $0.037947 | $0.037242 | $0.038537 | $0.03781 | $22,092 | - |
| Sep-18 2024 | $0.037482 | $0.032438 | $0.03889 | $0.033005 | $99,617 | - |
| Sep-17 2024 | $0.033115 | $0.032661 | $0.033829 | $0.032927 | $14,104 | - |