시가총액 $3.99T
-7.68%
볼륨 24시간 $181.44B
-59.02%
BTC % 55.41%
7.99%
ETH % 11.78%
8.23%
코인
33.584
+4
거래소
885
마지막 업데이트
4 의사록 전에
Hachiko Inu (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-23 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-22 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-21 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-20 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-19 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-18 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-17 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-16 2024 | $0.0000000030955745706601 | $0.0000000028591406921669 | $0.0000000030955745706601 | $0.0000000028591406921669 | $7 | - |
| Jul-15 2024 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | - | - |
| Jul-14 2024 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | - | - |
| Jul-13 2024 | $0.0000000028591406921669 | $0.0000000028052990550789 | $0.0000000028591406921669 | $0.0000000028052990550789 | $18 | - |
| Jul-12 2024 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | - | - |
| Jul-11 2024 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | - | - |
| Jul-10 2024 | $0.0000000028052990550789 | $0.0000000027175130565747 | $0.0000000028052990550789 | $0.0000000027175130565747 | $36 | - |