시가총액 $2.23T
-0.07%
볼륨 24시간 $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
Jul-23 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
Jul-22 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
Jul-21 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
Jul-20 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
Jul-19 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
Jul-18 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
Jul-17 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
Jul-16 2024 | $0.0000000030955745706601 | $0.0000000028591406921669 | $0.0000000030955745706601 | $0.0000000028591406921669 | $7 | - |
Jul-15 2024 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | - | - |
Jul-14 2024 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | - | - |
Jul-13 2024 | $0.0000000028591406921669 | $0.0000000028052990550789 | $0.0000000028591406921669 | $0.0000000028052990550789 | $18 | - |
Jul-12 2024 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | - | - |
Jul-11 2024 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | - | - |
Jul-10 2024 | $0.0000000028052990550789 | $0.0000000027175130565747 | $0.0000000028052990550789 | $0.0000000027175130565747 | $36 | - |