시가총액 $3.47T
-0.56%
볼륨 24시간 $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
코인
34.055
+10
거래소
885
마지막 업데이트
35 초 전에
Hachiko (HACHIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-20 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-19 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-18 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-17 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-16 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-15 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-14 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-13 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.00000000035001015455151 | $0.00000000035001015455151 | $0 | - |
| Jul-12 2024 | $0.00000000035001015455151 | $0.00000000035001015455151 | $0.00000000035001015455151 | $0.00000000035001015455151 | - | - |
| Jul-11 2024 | $0.00000000035001015455151 | $0.00000000034983321574044 | $0.00000000035001015455151 | $0.00000000034983321574044 | $0 | - |
| Jul-10 2024 | $0.00000000034983321574044 | $0.00000000034983321574044 | $0.00000000034983321574044 | $0.00000000034983321574044 | - | - |
| Jul-09 2024 | $0.00000000034983321574044 | $0.00000000034975491203803 | $0.00000000034983321574044 | $0.00000000034975491203803 | $0 | - |
| Jul-08 2024 | $0.00000000034975491203803 | $0.00000000034975491203803 | $0.00000000034975491203803 | $0.00000000034975491203803 | - | - |
| Jul-07 2024 | $0.00000000034975491203803 | $0.00000000034975491203803 | $0.00000000034993118176627 | $0.00000000034981947584937 | $0 | - |