시가총액 $3.88T
0.2%
볼륨 24시간 $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
27 초 전에
Hacash (HAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.495588 | $0.458363 | $0.501883 | $0.460225 | $5,784 | - |
| Jul-10 2025 | $0.460261 | $0.448907 | $0.491744 | $0.471741 | $5,716 | - |
| Jul-09 2025 | $0.470502 | $0.445737 | $0.495583 | $0.46728 | $7,179 | - |
| Jul-08 2025 | $0.466241 | $0.458946 | $0.507377 | $0.507377 | $6,485 | - |
| Jul-07 2025 | $0.505349 | $0.488856 | $0.535723 | $0.519542 | $6,327 | - |
| Jul-06 2025 | $0.524009 | $0.520818 | $0.562088 | $0.545194 | $7,619 | - |
| Jul-05 2025 | $0.537985 | $0.537519 | $0.56388 | $0.55008 | $5,176 | - |
| Jul-04 2025 | $0.551525 | $0.536941 | $0.581712 | $0.536941 | $7,114 | - |
| Jul-03 2025 | $0.573109 | $0.479315 | $0.591543 | $0.528873 | $8,308 | - |
| Jul-02 2025 | $0.53113 | $0.525791 | $0.59287 | $0.59287 | $7,017 | - |
| Jul-01 2025 | $0.591309 | $0.561713 | $0.599702 | $0.571771 | $8,749 | - |
| Jun-30 2025 | $0.572523 | $0.468847 | $0.572523 | $0.551922 | $12,622 | - |
| Jun-29 2025 | $0.558036 | $0.531992 | $0.564367 | $0.546425 | $9,461 | - |
| Jun-28 2025 | $0.547486 | $0.532785 | $0.597436 | $0.597384 | $7,181 | - |
| Jun-27 2025 | $0.597347 | $0.590674 | $0.620441 | $0.617072 | $7,608 | - |