시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
40 초 전에
The Habibiz (HABIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Jul-06 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Jul-05 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Jul-04 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Jul-03 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Jul-02 2025 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | - | - |
| Jul-01 2025 | $0.0000001099 | $0.0000000152 | $0.0000001099 | $0.0000000158 | - | - |
| Jun-30 2025 | $0.0000000156 | $0.000000015 | $0.0000000158 | $0.0000000158 | $33,684 | - |
| Jun-29 2025 | $0.0000000161 | $0.0000000158 | $0.0000000172 | $0.0000000162 | $39,066 | - |
| Jun-28 2025 | $0.0000000155 | $0.0000000155 | $0.0000000172 | $0.0000000164 | $37,729 | - |
| Jun-27 2025 | $0.0000000161 | $0.0000000161 | $0.0000000195 | $0.0000000192 | $37,616 | - |
| Jun-26 2025 | $0.0000000196 | $0.0000000189 | $0.0000000214 | $0.0000000191 | $40,557 | - |
| Jun-25 2025 | $0.0000000188 | $0.0000000172 | $0.000000019 | $0.0000000185 | $37,169 | - |
| Jun-24 2025 | $0.000000019 | $0.000000019 | $0.0000000229 | $0.0000000208 | $38,712 | - |
| Jun-23 2025 | $0.0000000201 | $0.0000000198 | $0.0000000234 | $0.0000000234 | $39,534 | - |