시가총액 $2.22T
-4.91%
볼륨 24시간 $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
코인
28.621
+22
거래소
885
마지막 업데이트
2 의사록 전에
The Habibiz (HABIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000157 | $0.000000015 | $0.0000000167 | $0.000000016 | $33,953 | - |
| Aug-26 2024 | $0.0000000154 | $0.0000000137 | $0.0000000154 | $0.0000000149 | $33,851 | - |
| Aug-25 2024 | $0.0000000157 | $0.0000000143 | $0.0000000165 | $0.0000000165 | $43,164 | - |
| Aug-24 2024 | $0.0000000166 | $0.0000000164 | $0.0000000181 | $0.0000000181 | $27,980 | - |
| Aug-23 2024 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | $8,941 | - |
| Aug-22 2024 | $0.000000018 | $0.0000000172 | $0.000000018 | $0.0000000174 | $16,472 | - |
| Aug-21 2024 | $0.000000017 | $0.0000000146 | $0.000000017 | $0.0000000148 | $37,717 | - |
| Aug-20 2024 | $0.0000000148 | $0.0000000135 | $0.0000000153 | $0.0000000142 | $36,698 | - |
| Aug-19 2024 | $0.0000000138 | $0.0000000138 | $0.0000000169 | $0.0000000169 | $35,497 | - |
| Aug-18 2024 | $0.0000000165 | $0.0000000152 | $0.0000000172 | $0.0000000167 | $33,821 | - |
| Aug-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000178 | $0.0000000176 | $29,500 | - |
| Aug-16 2024 | $0.0000000178 | $0.0000000154 | $0.0000000178 | $0.0000000177 | $35,611 | - |
| Aug-15 2024 | $0.0000000175 | $0.000000015 | $0.0000000178 | $0.0000000171 | $36,632 | - |
| Aug-14 2024 | $0.0000000162 | $0.0000000158 | $0.0000000177 | $0.0000000169 | $35,725 | - |
| Aug-13 2024 | $0.0000000172 | $0.0000000161 | $0.0000000177 | $0.0000000169 | $35,558 | - |