시가총액 $2.04T
2.55%
볼륨 24시간 $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
The Habibiz (HABIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000149 | $0.0000000146 | $0.0000000155 | $0.0000000146 | $34,157 | - |
| Sep-05 2024 | $0.0000000148 | $0.0000000145 | $0.0000000158 | $0.0000000146 | $36,873 | - |
| Sep-04 2024 | $0.0000000152 | $0.0000000145 | $0.000000016 | $0.0000000157 | $33,107 | - |
| Sep-03 2024 | $0.000000016 | $0.0000000145 | $0.0000000166 | $0.0000000148 | $34,372 | - |
| Sep-02 2024 | $0.0000000152 | $0.0000000146 | $0.000000016 | $0.0000000158 | $36,359 | - |
| Sep-01 2024 | $0.0000000162 | $0.0000000158 | $0.0000000178 | $0.000000016 | $35,374 | - |
| Aug-31 2024 | $0.0000000161 | $0.0000000146 | $0.0000000164 | $0.0000000155 | $37,249 | - |
| Aug-30 2024 | $0.0000000152 | $0.0000000147 | $0.000000016 | $0.0000000155 | $34,624 | - |
| Aug-29 2024 | $0.0000000151 | $0.0000000151 | $0.000000017 | $0.0000000165 | $33,377 | - |
| Aug-28 2024 | $0.0000000166 | $0.0000000157 | $0.0000000178 | $0.0000000157 | $36,947 | - |
| Aug-27 2024 | $0.0000000157 | $0.000000015 | $0.0000000167 | $0.000000016 | $33,953 | - |
| Aug-26 2024 | $0.0000000154 | $0.0000000137 | $0.0000000154 | $0.0000000149 | $33,851 | - |
| Aug-25 2024 | $0.0000000157 | $0.0000000143 | $0.0000000165 | $0.0000000165 | $43,164 | - |
| Aug-24 2024 | $0.0000000166 | $0.0000000164 | $0.0000000181 | $0.0000000181 | $27,980 | - |
| Aug-23 2024 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | $8,941 | - |