시가총액 $2.08T
-2.56%
볼륨 24시간 $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
The Habibiz (HABIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000002 | $0.0000000181 | $0.00000002 | $0.0000000193 | $36,509 | - |
| Aug-05 2024 | $0.0000000186 | $0.0000000181 | $0.0000000199 | $0.0000000199 | $32,633 | - |
| Aug-04 2024 | $0.0000000199 | $0.0000000181 | $0.00000002 | $0.0000000184 | $33,022 | - |
| Aug-03 2024 | $0.0000000183 | $0.000000018 | $0.0000000194 | $0.0000000183 | $34,044 | - |
| Aug-02 2024 | $0.0000000181 | $0.0000000181 | $0.0000000202 | $0.0000000197 | $42,477 | - |
| Aug-01 2024 | $0.0000000201 | $0.0000000184 | $0.0000000201 | $0.0000000197 | $122,037 | - |
| Jul-31 2024 | $0.0000000198 | $0.0000000182 | $0.0000000201 | $0.0000000184 | $112,862 | - |
| Jul-30 2024 | $0.0000000182 | $0.0000000181 | $0.0000000202 | $0.0000000197 | $86,322 | - |
| Jul-29 2024 | $0.0000000196 | $0.0000000193 | $0.0000000216 | $0.0000000207 | $96,901 | - |
| Jul-28 2024 | $0.0000000208 | $0.00000002 | $0.0000000229 | $0.0000000229 | $81,344 | - |
| Jul-27 2024 | $0.0000000229 | $0.0000000201 | $0.0000000229 | $0.0000000201 | $79,248 | - |
| Jul-26 2024 | $0.0000000208 | $0.0000000207 | $0.0000000228 | $0.0000000218 | $82,336 | - |
| Jul-25 2024 | $0.0000000207 | $0.0000000207 | $0.000000023 | $0.0000000227 | $77,263 | - |
| Jul-24 2024 | $0.000000023 | $0.0000000218 | $0.0000000231 | $0.0000000227 | $66,447 | - |
| Jul-23 2024 | $0.000000023 | $0.0000000201 | $0.0000000231 | $0.0000000213 | $90,786 | - |