시가총액 $2.63T
-4.4%
볼륨 24시간 $221.21B
-7.46%
BTC % 54.05%
-0.48%
ETH % 10.05%
-2.09%
코인
34.351
+7
거래소
885
마지막 업데이트
2 의사록 전에
H4CK Terminal by Virtuals (H4CK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00007897 | $0.00007714 | $0.00007927 | $0.00007714 | - | - |
| Mar-16 2026 | $0.00007714 | $0.00007406 | $0.00007714 | $0.00007406 | - | - |
| Mar-15 2026 | $0.00007406 | $0.00007115 | $0.00007406 | $0.00007115 | - | - |
| Mar-14 2026 | $0.00007115 | $0.00007115 | $0.00007445 | $0.00007445 | - | - |
| Mar-13 2026 | $0.00007445 | $0.0000711 | $0.0000778 | $0.0000711 | - | - |
| Mar-12 2026 | $0.0000711 | $0.0000711 | $0.0000711 | $0.0000711 | - | - |
| Mar-11 2026 | $0.0000711 | $0.0000711 | $0.0000711 | $0.0000711 | - | - |
| Mar-10 2026 | $0.0000711 | $0.00006778 | $0.00007271 | $0.00006778 | $89 | - |
| Mar-09 2026 | $0.00006778 | $0.00006554 | $0.00006778 | $0.00006554 | - | - |
| Mar-08 2026 | $0.00006554 | $0.00006554 | $0.00006948 | $0.00006948 | - | - |
| Mar-07 2026 | $0.00006948 | $0.00006948 | $0.00007841 | $0.00007841 | - | - |
| Mar-06 2026 | $0.00007841 | $0.00007841 | $0.00007841 | $0.00007841 | - | - |
| Mar-05 2026 | $0.00007841 | $0.00007805 | $0.00008207 | $0.00008207 | $8 | - |
| Mar-04 2026 | $0.00008207 | $0.00008199 | $0.00008371 | $0.00008244 | $49 | - |
| Mar-03 2026 | $0.00008244 | $0.00008244 | $0.00008491 | $0.00008491 | - | - |