시가총액 $3.70T
-4.21%
볼륨 24시간 $431.43B
41.83%
BTC % 56.27%
1.12%
ETH % 11.38%
-2.37%
코인
33.593
+8
거래소
885
마지막 업데이트
3 의사록 전에
H4CK Terminal by Virtuals (H4CK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00023415 | $0.00022674 | $0.00026362 | $0.00026362 | - | - |
| Nov-02 2025 | $0.00026362 | $0.00025975 | $0.00029577 | $0.00029289 | - | - |
| Nov-01 2025 | $0.00028284 | $0.00021828 | $0.00029975 | $0.00021828 | $8,015 | - |
| Oct-31 2025 | $0.00021828 | $0.00018847 | $0.00021981 | $0.00018847 | - | - |
| Oct-30 2025 | $0.00018664 | $0.00018603 | $0.00023665 | $0.00023458 | - | - |
| Oct-29 2025 | $0.00023694 | $0.00022689 | $0.00024625 | $0.0002324 | $1,358 | - |
| Oct-28 2025 | $0.0002324 | $0.00020632 | $0.00024357 | $0.00020954 | $1,443 | - |
| Oct-27 2025 | $0.00021099 | $0.00021092 | $0.00024175 | $0.00023292 | $3,175 | - |
| Oct-26 2025 | $0.00022154 | $0.00017642 | $0.00022161 | $0.00021975 | $5,434 | - |
| Oct-25 2025 | $0.00021036 | $0.00015217 | $0.00023441 | $0.00015217 | - | - |
| Oct-24 2025 | $0.00015357 | $0.00011398 | $0.00015357 | $0.00011398 | $1,549 | - |
| Oct-23 2025 | $0.00011398 | $0.00010473 | $0.00011398 | $0.00010473 | - | - |
| Oct-22 2025 | $0.00010473 | $0.00010473 | $0.00011719 | $0.00011719 | - | - |
| Oct-21 2025 | $0.00011719 | $0.00011345 | $0.00012453 | $0.00011939 | - | - |
| Oct-20 2025 | $0.00011939 | $0.00011716 | $0.00012378 | $0.00011913 | - | - |