시가총액 $3.41T
-0.88%
볼륨 24시간 $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
코인
33.904
+2
거래소
885
마지막 업데이트
1 분 전에
H4CK Terminal by Virtuals (H4CK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00015762 | $0.00014325 | $0.00015762 | $0.00014344 | $1,102 | - |
| Jan-05 2026 | $0.00014344 | $0.00010584 | $0.00015023 | $0.00010584 | $6,889 | - |
| Jan-04 2026 | $0.00010818 | $0.00009315 | $0.00010852 | $0.00009421 | $2,660 | - |
| Jan-03 2026 | $0.00008977 | $0.00008375 | $0.00009421 | $0.00008375 | - | - |
| Jan-02 2026 | $0.00008375 | $0.00007379 | $0.00008375 | $0.00007379 | $122 | - |
| Jan-01 2026 | $0.00007379 | $0.00006883 | $0.00007379 | $0.00006883 | $12 | - |
| Dec-31 2025 | $0.00006883 | $0.00006861 | $0.00007334 | $0.00007334 | $215 | - |
| Dec-30 2025 | $0.00007334 | $0.00007298 | $0.00007434 | $0.00007352 | - | - |
| Dec-29 2025 | $0.00007352 | $0.00007339 | $0.00007774 | $0.00007585 | $41 | - |
| Dec-28 2025 | $0.00007585 | $0.00007585 | $0.00007679 | $0.00007637 | - | - |
| Dec-27 2025 | $0.00007621 | $0.00007583 | $0.00007856 | $0.00007856 | - | - |
| Dec-26 2025 | $0.00007856 | $0.00007688 | $0.00007856 | $0.00007688 | - | - |
| Dec-25 2025 | $0.00007688 | $0.00007639 | $0.00007716 | $0.00007716 | - | - |
| Dec-24 2025 | $0.00007716 | $0.0000732 | $0.00008051 | $0.00008051 | $43 | - |
| Dec-23 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | - |