시가총액 $3.25T
1.93%
볼륨 24시간 $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
코인
33.701
+10
거래소
885
마지막 업데이트
3 의사록 전에
H4CK Terminal by Virtuals (H4CK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00011191 | $0.0001099 | $0.00011531 | $0.00011033 | - | - |
| Nov-22 2025 | $0.00011033 | $0.00010863 | $0.00011207 | $0.00011207 | $406 | - |
| Nov-21 2025 | $0.00011207 | $0.00011119 | $0.00012621 | $0.00012621 | - | - |
| Nov-20 2025 | $0.00012621 | $0.00012213 | $0.00015186 | $0.00013649 | $2,446 | - |
| Nov-19 2025 | $0.00013649 | $0.00013649 | $0.00014778 | $0.00014778 | - | - |
| Nov-18 2025 | $0.0001447 | $0.0001429 | $0.00014512 | $0.00014428 | - | - |
| Nov-17 2025 | $0.00014428 | $0.0001439 | $0.00015306 | $0.00015306 | - | - |
| Nov-16 2025 | $0.00015023 | $0.00015023 | $0.00016386 | $0.00016169 | $310 | - |
| Nov-15 2025 | $0.00016169 | $0.00015767 | $0.00016417 | $0.00016417 | - | - |
| Nov-14 2025 | $0.00016417 | $0.00016417 | $0.00017183 | $0.00016914 | - | - |
| Nov-13 2025 | $0.00016914 | $0.00016914 | $0.00018683 | $0.00017851 | $1,880 | - |
| Nov-12 2025 | $0.00017851 | $0.00017851 | $0.00020825 | $0.00019922 | - | - |
| Nov-11 2025 | $0.00019922 | $0.00019922 | $0.00021396 | $0.00021396 | - | - |
| Nov-10 2025 | $0.0002148 | $0.00020341 | $0.0002362 | $0.00020341 | - | - |
| Nov-09 2025 | $0.00020341 | $0.00019546 | $0.0002047 | $0.00020056 | - | - |