시가총액 $2.60T
6.43%
볼륨 24시간 $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
코인
34.275
+15
거래소
885
마지막 업데이트
3 의사록 전에
H4CK Terminal by Virtuals (H4CK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000749 | $0.00006133 | $0.00007507 | $0.00006133 | - | - |
| Feb-24 2026 | $0.00006133 | $0.00006025 | $0.00006133 | $0.00006025 | - | - |
| Feb-23 2026 | $0.00006025 | $0.00006025 | $0.00006448 | $0.00006448 | - | - |
| Feb-22 2026 | $0.00006448 | $0.00006448 | $0.00006687 | $0.00006687 | - | - |
| Feb-21 2026 | $0.00006687 | $0.00006564 | $0.00006687 | $0.00006564 | - | - |
| Feb-20 2026 | $0.00006564 | $0.00006564 | $0.00006564 | $0.00006564 | - | - |
| Feb-19 2026 | $0.00006564 | $0.00006476 | $0.00006639 | $0.00006639 | - | - |
| Feb-18 2026 | $0.00006639 | $0.00006639 | $0.00006916 | $0.00006916 | - | - |
| Feb-17 2026 | $0.00006916 | $0.00006762 | $0.00006916 | $0.00006762 | - | - |
| Feb-16 2026 | $0.00006762 | $0.00006559 | $0.00006762 | $0.000066 | - | - |
| Feb-15 2026 | $0.000066 | $0.000066 | $0.00007325 | $0.00007325 | - | - |
| Feb-14 2026 | $0.00007325 | $0.00006368 | $0.00007357 | $0.00006368 | $98 | - |
| Feb-13 2026 | $0.00006368 | $0.00005996 | $0.00006368 | $0.00006118 | - | - |
| Feb-12 2026 | $0.00006118 | $0.00005874 | $0.00006303 | $0.00005874 | - | - |
| Feb-11 2026 | $0.00005874 | $0.00005822 | $0.00006172 | $0.00006172 | - | - |