시가총액 $3.88T
-0.57%
볼륨 24시간 $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
H4CK Terminal by Virtuals (H4CK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00040737 | $0.00040234 | $0.00043952 | $0.00040855 | - | - |
| Jul-10 2025 | $0.00040893 | $0.0003568 | $0.00040893 | $0.0003568 | $835 | - |
| Jul-09 2025 | $0.00035809 | $0.00033484 | $0.00035809 | $0.00034076 | $553 | - |
| Jul-08 2025 | $0.00034188 | $0.0003327 | $0.00035412 | $0.00035412 | $2,334 | - |
| Jul-07 2025 | $0.00035412 | $0.00035289 | $0.00037684 | $0.00037526 | - | - |
| Jul-06 2025 | $0.00038184 | $0.00036873 | $0.00038184 | $0.0003708 | $169 | - |
| Jul-05 2025 | $0.0003708 | $0.0003708 | $0.00038835 | $0.00037351 | - | - |
| Jul-04 2025 | $0.00037351 | $0.00037065 | $0.00041043 | $0.00041043 | - | - |
| Jul-03 2025 | $0.00041043 | $0.0003952 | $0.00041043 | $0.00039981 | $167 | - |
| Jul-02 2025 | $0.00039981 | $0.00034834 | $0.00039981 | $0.00035342 | - | - |
| Jul-01 2025 | $0.00035342 | $0.00035342 | $0.00036571 | $0.00036571 | - | - |
| Jun-30 2025 | $0.00036571 | $0.00036571 | $0.0004151 | $0.0004151 | $2,141 | - |
| Jun-29 2025 | $0.00041728 | $0.00037983 | $0.00041728 | $0.00038636 | $934 | - |
| Jun-28 2025 | $0.00038636 | $0.00036993 | $0.00038636 | $0.00038183 | - | - |
| Jun-27 2025 | $0.00037943 | $0.00036433 | $0.00038862 | $0.00036433 | $4,404 | - |