시가총액 $3.16T
-3.44%
볼륨 24시간 $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
코인
33.818
+9
거래소
885
마지막 업데이트
1 분 전에
H4CK Terminal by Virtuals (H4CK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00007984 | $0.00007942 | $0.00008768 | $0.00008657 | $213 | - |
| Dec-14 2025 | $0.00008657 | $0.00008657 | $0.00009154 | $0.00009154 | - | - |
| Dec-13 2025 | $0.00009154 | $0.00009094 | $0.00009277 | $0.00009094 | $201 | - |
| Dec-12 2025 | $0.00009094 | $0.00009094 | $0.00009678 | $0.00009678 | - | - |
| Dec-11 2025 | $0.00009678 | $0.0000934 | $0.00009819 | $0.00009773 | $159 | - |
| Dec-10 2025 | $0.00009896 | $0.00009896 | $0.00010384 | $0.00010384 | $239 | - |
| Dec-09 2025 | $0.00010384 | $0.00009933 | $0.00010384 | $0.00009944 | - | - |
| Dec-08 2025 | $0.00009944 | $0.00009942 | $0.0001034 | $0.0001034 | - | - |
| Dec-07 2025 | $0.0001034 | $0.00009765 | $0.00010442 | $0.00010442 | - | - |
| Dec-06 2025 | $0.00010442 | $0.00010163 | $0.0001078 | $0.0001078 | - | - |
| Dec-05 2025 | $0.0001078 | $0.00010766 | $0.00011903 | $0.00011834 | - | - |
| Dec-04 2025 | $0.00011834 | $0.00011834 | $0.00012402 | $0.00012035 | $199 | - |
| Dec-03 2025 | $0.00012035 | $0.00011786 | $0.00012502 | $0.00011786 | - | - |
| Dec-02 2025 | $0.00011786 | $0.00010438 | $0.00011873 | $0.00010438 | $197 | - |
| Dec-01 2025 | $0.00010438 | $0.00010044 | $0.00011956 | $0.00011956 | - | - |