시가총액 $2.65T
-6.01%
볼륨 24시간 $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
H4CK Terminal by Virtuals (H4CK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000695 | $0.00006945 | $0.00007064 | $0.00007064 | - | - |
| Feb-02 2026 | $0.00007064 | $0.00006737 | $0.00007149 | $0.00006737 | - | - |
| Feb-01 2026 | $0.00006737 | $0.00006635 | $0.00007274 | $0.00007274 | $526 | - |
| Jan-31 2026 | $0.00007274 | $0.00007274 | $0.00007852 | $0.00007852 | - | - |
| Jan-30 2026 | $0.00007852 | $0.00007593 | $0.00009215 | $0.00008384 | - | - |
| Jan-29 2026 | $0.00008736 | $0.00008163 | $0.00010143 | $0.00009007 | - | - |
| Jan-28 2026 | $0.00009007 | $0.00008666 | $0.00009007 | $0.00008666 | - | - |
| Jan-27 2026 | $0.00008666 | $0.00008666 | $0.00008666 | $0.00008666 | - | - |
| Jan-26 2026 | $0.00008666 | $0.00008139 | $0.00008712 | $0.00008139 | - | - |
| Jan-25 2026 | $0.00008139 | $0.00008139 | $0.00008804 | $0.00008804 | $4 | - |
| Jan-24 2026 | $0.00008804 | $0.00008804 | $0.00009313 | $0.00009313 | - | - |
| Jan-23 2026 | $0.00009313 | $0.00008959 | $0.0000933 | $0.00008959 | - | - |
| Jan-22 2026 | $0.00008959 | $0.00008959 | $0.00009605 | $0.00009605 | - | - |
| Jan-21 2026 | $0.00009605 | $0.00008608 | $0.00009605 | $0.00009429 | - | - |
| Jan-20 2026 | $0.00009429 | $0.00009384 | $0.00010089 | $0.00010089 | - | - |