시가총액 $4.18T
2.34%
볼륨 24시간 $504.76B
13.48%
BTC % 54.68%
-1.02%
ETH % 12.16%
2.13%
코인
33.409
+7
거래소
885
마지막 업데이트
1 초 전에
H4CK Terminal by Virtuals (H4CK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00011648 | $0.00010192 | $0.00011648 | $0.0001027 | - | - |
| Oct-11 2025 | $0.0001027 | $0.00009732 | $0.00010962 | $0.00009732 | $1,913 | - |
| Oct-10 2025 | $0.0000925 | $0.0000925 | $0.00014778 | $0.00014399 | $1,771 | - |
| Oct-09 2025 | $0.00014399 | $0.00014062 | $0.00016118 | $0.00016118 | - | - |
| Oct-08 2025 | $0.00016145 | $0.00015397 | $0.00016145 | $0.00015815 | - | - |
| Oct-07 2025 | $0.00015815 | $0.00015815 | $0.00017164 | $0.00017164 | $464 | - |
| Oct-06 2025 | $0.00017164 | $0.00016052 | $0.00017164 | $0.00016052 | - | - |
| Oct-05 2025 | $0.00016052 | $0.00016052 | $0.00017041 | $0.00016306 | $135 | - |
| Oct-04 2025 | $0.00016306 | $0.00016123 | $0.00016911 | $0.00016911 | $289 | - |
| Oct-03 2025 | $0.00016911 | $0.00016745 | $0.00017262 | $0.00017262 | - | - |
| Oct-02 2025 | $0.00017434 | $0.00016096 | $0.00017576 | $0.00016096 | $343 | - |
| Oct-01 2025 | $0.00016096 | $0.00014805 | $0.00016193 | $0.00014805 | - | - |
| Sep-30 2025 | $0.00014805 | $0.00014805 | $0.0001546 | $0.0001542 | - | - |
| Sep-29 2025 | $0.00015543 | $0.00015385 | $0.00015812 | $0.00015683 | $215 | - |
| Sep-28 2025 | $0.00015683 | $0.00015282 | $0.0001577 | $0.0001577 | $471 | - |