시가총액 $2.25T
1.4%
볼륨 24시간 $78.72B
-43.26%
BTC % 52.61%
-0.15%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
36 초 전에
H2O Securities (H2ON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jul-01 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-30 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-29 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-28 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-27 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-26 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-25 2024 | $0.011085 | $0.011077 | $0.011089 | $0.011077 | - | - |
| Jun-24 2024 | $0.011076 | $0.011073 | $0.01109 | $0.01109 | $2 | - |
| Jun-23 2024 | $0.011092 | $0.011092 | $0.011102 | $0.011101 | $1 | - |
| Jun-22 2024 | $0.011101 | $0.011097 | $0.011101 | $0.011097 | $0 | - |
| Jun-21 2024 | $0.011097 | $0.011094 | $0.0111 | $0.0111 | $1 | - |
| Jun-20 2024 | $0.011104 | $0.011103 | $0.011109 | $0.011109 | $0 | - |
| Jun-19 2024 | $0.011109 | $0.00917438 | $0.01231 | $0.012302 | $572 | - |
| Jun-18 2024 | $0.012301 | $0.012295 | $0.012317 | $0.012317 | $2 | - |