시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
Aug-18 2025 | $0.03207 | $0.032069 | $0.03207 | $0.032069 | - | - |
Aug-17 2025 | $0.032069 | $0.032069 | $0.032081 | $0.032081 | - | - |
Aug-16 2025 | $0.032081 | $0.031201 | $0.032081 | $0.031201 | - | - |
Aug-15 2025 | $0.031201 | $0.030058 | $0.031201 | $0.030058 | - | - |
Aug-14 2025 | $0.030058 | $0.02998 | $0.030058 | $0.02998 | - | - |
Aug-13 2025 | $0.02998 | $0.029487 | $0.02998 | $0.029487 | - | - |
Aug-12 2025 | $0.029487 | $0.029027 | $0.029487 | $0.029027 | - | - |
Aug-11 2025 | $0.029027 | $0.029027 | $0.029335 | $0.029335 | - | - |
Aug-10 2025 | $0.029335 | $0.028692 | $0.029335 | $0.028692 | - | - |
Aug-09 2025 | $0.028692 | $0.028689 | $0.028692 | $0.028689 | - | - |
Aug-08 2025 | $0.028689 | $0.028689 | $0.028867 | $0.028867 | $11 | - |
Aug-07 2025 | $0.028867 | $0.028713 | $0.028867 | $0.028713 | - | - |
Aug-06 2025 | $0.028713 | $0.028707 | $0.029744 | $0.028981 | - | - |
Aug-05 2025 | $0.028981 | $0.028865 | $0.028981 | $0.02887 | - | - |