시가총액 $4.16T
0.92%
볼륨 24시간 $353.53B
29.24%
BTC % 54.24%
0.46%
ETH % 12.07%
0.58%
코인
33.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
H2O Securities (H2ON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-05 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-04 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-03 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-02 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-01 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Aug-31 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Aug-30 2025 | $0.031496 | $0.031496 | $0.031978 | $0.031978 | - | - |
| Aug-29 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
| Aug-28 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
| Aug-27 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
| Aug-26 2025 | $0.031979 | $0.031959 | $0.031979 | $0.031959 | - | - |
| Aug-25 2025 | $0.031959 | $0.031959 | $0.031959 | $0.031959 | - | - |
| Aug-24 2025 | $0.031959 | $0.031959 | $0.031971 | $0.031971 | - | - |
| Aug-23 2025 | $0.031971 | $0.031971 | $0.031971 | $0.031971 | - | - |