시가총액 $4.16T
0.92%
볼륨 24시간 $353.53B
29.24%
BTC % 54.24%
0.46%
ETH % 12.07%
0.58%
코인
33.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-05 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-04 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-03 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-02 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-01 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Aug-31 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Aug-30 2025 | $0.031496 | $0.031496 | $0.031978 | $0.031978 | - | - |
Aug-29 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
Aug-28 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
Aug-27 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
Aug-26 2025 | $0.031979 | $0.031959 | $0.031979 | $0.031959 | - | - |
Aug-25 2025 | $0.031959 | $0.031959 | $0.031959 | $0.031959 | - | - |
Aug-24 2025 | $0.031959 | $0.031959 | $0.031971 | $0.031971 | - | - |
Aug-23 2025 | $0.031971 | $0.031971 | $0.031971 | $0.031971 | - | - |