시가총액 $2.63T
1.32%
볼륨 24시간 $108.97B
BTC % 54.66%
0.31%
ETH % 9.72%
0.51%
코인
34.341
+1
거래소
885
마지막 업데이트
9 초 전에
H2O Dao (H2O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00058962 | $0.00053065 | $0.00059049 | $0.00058962 | - | - |
| Mar-13 2026 | $0.00058962 | $0.00053142 | $0.00059184 | $0.00059123 | - | - |
| Mar-12 2026 | $0.00059115 | $0.00059113 | $0.00059215 | $0.00059202 | - | - |
| Mar-11 2026 | $0.00059246 | $0.00059175 | $0.00059335 | $0.00059317 | - | - |
| Mar-10 2026 | $0.00059317 | $0.00053315 | $0.00059454 | $0.00059199 | - | - |
| Mar-09 2026 | $0.00059205 | $0.0005317 | $0.00059236 | $0.0005317 | - | - |
| Mar-08 2026 | $0.00059077 | $0.00059032 | $0.00059077 | $0.00059032 | - | - |
| Mar-07 2026 | $0.00059032 | $0.00059032 | $0.00059159 | $0.00059032 | - | - |
| Mar-06 2026 | $0.00059032 | $0.00058836 | $0.00065038 | $0.00059102 | - | - |
| Mar-05 2026 | $0.00059113 | $0.00058926 | $0.00059269 | $0.00059269 | - | - |
| Mar-04 2026 | $0.00059269 | $0.00053394 | $0.00059339 | $0.00059153 | - | - |
| Mar-03 2026 | $0.00059152 | $0.00053311 | $0.00059314 | $0.0005928 | - | - |
| Mar-02 2026 | $0.00059303 | $0.00059201 | $0.00059509 | $0.00059509 | - | - |
| Mar-01 2026 | $0.0006546 | $0.00059509 | $0.0006546 | $0.00059515 | - | - |
| Feb-28 2026 | $0.00059515 | $0.00059515 | $0.00059535 | $0.00059515 | - | - |