시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
2 의사록 전에
H2O Dao (H2O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.152492 | $0.151995 | $0.157399 | $0.157399 | $520,226 | $125,806,469 |
| Sep-29 2024 | $0.157484 | $0.157279 | $0.158186 | $0.15805 | $469,419 | $129,924,679 |
| Sep-28 2024 | $0.157563 | $0.15706 | $0.171735 | $0.170481 | $414,041 | $129,990,182 |
| Sep-27 2024 | $0.169961 | $0.167558 | $0.170604 | $0.167877 | $319,094 | $140,218,581 |
| Sep-26 2024 | $0.167614 | $0.164087 | $0.168836 | $0.164404 | $363,471 | $138,281,979 |
| Sep-25 2024 | $0.164411 | $0.16344 | $0.167541 | $0.167018 | $431,272 | $135,639,425 |
| Sep-24 2024 | $0.167585 | $0.163204 | $0.167585 | $0.164456 | $538,999 | $138,258,101 |
| Sep-23 2024 | $0.164593 | $0.164223 | $0.167321 | $0.164557 | $574,749 | $135,789,677 |
| Sep-22 2024 | $0.165398 | $0.162659 | $0.165398 | $0.164562 | $538,113 | $136,453,735 |
| Sep-21 2024 | $0.164332 | $0.163339 | $0.164634 | $0.164113 | $478,688 | $135,573,953 |
| Sep-20 2024 | $0.164034 | $0.162602 | $0.166681 | $0.163546 | $514,419 | $135,328,442 |
| Sep-19 2024 | $0.163765 | $0.160885 | $0.165537 | $0.161071 | $535,235 | $135,106,338 |
| Sep-18 2024 | $0.158548 | $0.154929 | $0.168653 | $0.168483 | $530,318 | $130,802,544 |
| Sep-17 2024 | $0.168275 | $0.161713 | $0.171183 | $0.163306 | $557,080 | $138,827,284 |
| Sep-16 2024 | $0.162551 | $0.161308 | $0.165232 | $0.165232 | $587,365 | $134,105,015 |