시가총액 $3.33T
0.42%
볼륨 24시간 $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
H2O Dao (H2O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00148432 | $0.00142495 | $0.0015437 | $0.00142495 | - | - |
| Jan-09 2026 | $0.00142495 | $0.00142495 | $0.00154643 | $0.00154643 | - | - |
| Jan-08 2026 | $0.00148686 | $0.00148686 | $0.00166809 | $0.00161097 | - | - |
| Jan-07 2026 | $0.00161101 | $0.00155091 | $0.00167012 | $0.00161203 | - | - |
| Jan-06 2026 | $0.00161203 | $0.00155085 | $0.00167068 | $0.00161258 | - | - |
| Jan-05 2026 | $0.0016723 | $0.00161202 | $0.00173247 | $0.00161647 | - | - |
| Jan-04 2026 | $0.00161647 | $0.00161647 | $0.00167639 | $0.00167639 | - | - |
| Jan-03 2026 | $0.00167639 | $0.00167639 | $0.00179613 | $0.00173626 | - | - |
| Jan-02 2026 | $0.00167639 | $0.00167553 | $0.0018555 | $0.00173913 | - | - |
| Jan-01 2026 | $0.00173913 | $0.0016174 | $0.00257586 | $0.0016174 | - | - |
| Dec-31 2025 | $0.0016174 | $0.00161424 | $0.00179713 | $0.00173381 | - | - |
| Dec-30 2025 | $0.00167403 | $0.00155445 | $0.00190764 | $0.00160934 | - | - |
| Dec-29 2025 | $0.00160934 | $0.00160934 | $0.00208676 | $0.00208676 | - | - |
| Dec-28 2025 | $0.00196751 | $0.00160979 | $0.00256394 | $0.00166941 | - | - |
| Dec-27 2025 | $0.00166941 | $0.00143093 | $0.00172904 | $0.00155017 | - | - |