시가총액 $3.53T
1.01%
볼륨 24시간 $278.73B
15.07%
BTC % 58.84%
0.05%
ETH % 8.6%
1.04%
코인
31.798
+2
거래소
885
마지막 업데이트
2 의사록 전에
H2O Dao (H2O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.099987 | $0.099984 | $0.100018 | $0.1 | - | $82,489,347 |
| May-09 2025 | $0.099998 | $0.090998 | $0.10002 | $0.090998 | $25 | $82,498,679 |
| May-08 2025 | $0.091002 | $0.091002 | $0.091037 | $0.091035 | $49 | $75,077,450 |
| May-07 2025 | $0.091032 | $0.090985 | $0.091036 | $0.091008 | - | $75,101,899 |
| May-06 2025 | $0.090998 | $0.090973 | $0.091039 | $0.091003 | - | $75,073,801 |
| May-05 2025 | $0.090995 | $0.090977 | $0.091073 | $0.091 | - | $75,071,109 |
| May-04 2025 | $0.091023 | $0.084305 | $0.091035 | $0.084319 | $46 | $75,094,486 |
| May-03 2025 | $0.084324 | $0.084315 | $0.084337 | $0.084321 | - | $69,567,828 |
| May-02 2025 | $0.084311 | $0.084306 | $0.09002 | $0.09002 | $157 | $69,557,359 |
| May-01 2025 | $0.090011 | $0.090003 | $0.090042 | $0.090017 | - | $74,259,743 |
| Apr-30 2025 | $0.090012 | $0.089995 | $0.090034 | $0.090022 | - | $74,259,928 |
| Apr-29 2025 | $0.090022 | $0.090022 | $0.090052 | $0.090031 | - | $74,268,483 |
| Apr-28 2025 | $0.090026 | $0.090021 | $0.090052 | $0.090023 | - | $74,271,750 |
| Apr-27 2025 | $0.090018 | $0.090018 | $0.090043 | $0.090032 | - | $74,265,456 |
| Apr-26 2025 | $0.090048 | $0.090027 | $0.090055 | $0.090055 | - | $74,290,182 |