시가총액 $2.57T
3.64%
볼륨 24시간 $173.43B
45.71%
BTC % 54.21%
0.59%
ETH % 10.13%
2.56%
코인
34.465
+8
거래소
885
마지막 업데이트
54 초 전에
H2O Dao (H2O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00058849 | $0.00052957 | $0.00058849 | $0.00058842 | - | - |
| Apr-04 2026 | $0.00058842 | $0.00052957 | $0.00058842 | $0.00058842 | - | - |
| Apr-03 2026 | $0.00058855 | $0.00052923 | $0.00058896 | $0.00053028 | - | - |
| Apr-02 2026 | $0.0005892 | $0.00058738 | $0.00059082 | $0.00059042 | - | - |
| Apr-01 2026 | $0.00059042 | $0.00058763 | $0.00059146 | $0.00059 | - | - |
| Mar-31 2026 | $0.00059 | $0.00053 | $0.00059035 | $0.00058842 | - | - |
| Mar-30 2026 | $0.00058842 | $0.00058675 | $0.00058944 | $0.00058944 | - | - |
| Mar-29 2026 | $0.00058935 | $0.00058855 | $0.00059082 | $0.00058855 | - | - |
| Mar-28 2026 | $0.00058855 | $0.00058855 | $0.00058873 | $0.00058855 | - | - |
| Mar-27 2026 | $0.00058855 | $0.00053141 | $0.00059059 | $0.00059059 | - | - |
| Mar-26 2026 | $0.0005315 | $0.0005315 | $0.0005928 | $0.00059133 | - | - |
| Mar-25 2026 | $0.00059133 | $0.00059113 | $0.00059413 | $0.00059187 | - | - |
| Mar-24 2026 | $0.0005921 | $0.00053289 | $0.0005928 | $0.0005928 | - | - |
| Mar-23 2026 | $0.0005928 | $0.00058816 | $0.0005928 | $0.00058945 | - | - |
| Mar-22 2026 | $0.00058945 | $0.00053041 | $0.00058945 | $0.00058934 | - | - |