시가총액 $3.51T
0.64%
볼륨 24시간 $219.15B
6.68%
BTC % 59.56%
-0.18%
ETH % 8.89%
0.67%
코인
32.019
+15
거래소
885
마지막 업데이트
47 초 전에
H2O Dao (H2O) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.167591 | $0.167517 | $0.181762 | $0.181762 | - | $138,263,207 |
| Jun-01 2025 | $0.175701 | $0.168003 | $0.179794 | $0.177289 | - | $144,953,478 |
| May-31 2025 | $0.185048 | $0.17173 | $0.198122 | $0.183826 | - | $152,664,842 |
| May-30 2025 | $0.183643 | $0.183643 | $0.203569 | $0.196384 | - | $151,505,617 |
| May-29 2025 | $0.196936 | $0.19632 | $0.216564 | $0.215798 | - | $162,472,814 |
| May-28 2025 | $0.212607 | $0.202328 | $0.24751 | $0.233216 | - | $175,401,017 |
| May-27 2025 | $0.230269 | $0.203355 | $0.373104 | $0.332164 | - | $189,971,938 |
| May-26 2025 | $0.313772 | $0.040006 | $0.338037 | $0.040006 | - | $258,862,336 |
| May-25 2025 | $0.040006 | $0.040006 | $0.040006 | $0.040006 | - | $33,005,048 |
| May-24 2025 | $0.040006 | $0.040006 | $0.040006 | $0.040006 | - | $33,005,048 |
| May-23 2025 | $0.040006 | $0.040006 | $0.040006 | $0.040006 | - | $33,005,048 |
| May-22 2025 | $0.040006 | $0.040006 | $0.040006 | $0.040006 | - | $33,005,048 |
| May-21 2025 | $0.040006 | $0.040006 | $0.040006 | $0.040006 | - | $33,005,048 |
| May-20 2025 | $0.040006 | $0.040006 | $0.093133 | $0.093112 | - | $33,005,048 |
| May-19 2025 | $0.093118 | $0.091899 | $0.095959 | $0.095959 | $117 | $76,823,122 |