시가총액 $2.60T
-1.79%
볼륨 24시간 $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
코인
34.472
+5
거래소
885
마지막 업데이트
28 초 전에
Gym Network (GYMNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00596359 | $0.00574548 | $0.00596359 | $0.00585088 | $806 | - |
| Apr-06 2026 | $0.0058552 | $0.00577256 | $0.00607551 | $0.00577256 | $1,348 | - |
| Apr-05 2026 | $0.0057617 | $0.00560371 | $0.005832 | $0.00583184 | $984 | - |
| Apr-04 2026 | $0.0058317 | $0.00559289 | $0.0058317 | $0.00575632 | $3,121 | - |
| Apr-03 2026 | $0.00579631 | $0.00546476 | $0.00579631 | $0.00566739 | - | - |
| Apr-02 2026 | $0.00566739 | $0.00552722 | $0.0057321 | $0.00558663 | - | - |
| Apr-01 2026 | $0.00558663 | $0.00558663 | $0.00580438 | $0.00570172 | $1,474 | - |
| Mar-31 2026 | $0.00570136 | $0.00551122 | $0.00570136 | $0.00552764 | $5,150 | - |
| Mar-30 2026 | $0.00546908 | $0.00546908 | $0.00588789 | $0.00553624 | - | - |
| Mar-29 2026 | $0.00554471 | $0.00554471 | $0.00575778 | $0.00575778 | $2,641 | - |
| Mar-28 2026 | $0.00576525 | $0.00573492 | $0.00588877 | $0.00581164 | $1,739 | - |
| Mar-27 2026 | $0.005992 | $0.00594647 | $0.0060868 | $0.00605254 | - | - |
| Mar-26 2026 | $0.00605254 | $0.00592944 | $0.0062574 | $0.00612177 | - | - |
| Mar-25 2026 | $0.00612177 | $0.00612177 | $0.00660675 | $0.0064607 | $5,556 | - |
| Mar-24 2026 | $0.00642754 | $0.00637609 | $0.00658508 | $0.00657395 | $8,145 | - |