시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Gym Network (GYMNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.014782 | $0.014782 | $0.015703 | $0.015578 | $196,553 | - |
| Nov-07 2024 | $0.015505 | $0.015188 | $0.015689 | $0.015188 | $208,471 | - |
| Nov-06 2024 | $0.015195 | $0.014959 | $0.015619 | $0.015172 | $200,400 | - |
| Nov-05 2024 | $0.015194 | $0.014747 | $0.015321 | $0.015135 | $192,073 | - |
| Nov-04 2024 | $0.015126 | $0.014725 | $0.015348 | $0.01508 | $210,508 | - |
| Nov-03 2024 | $0.015101 | $0.014619 | $0.01522 | $0.015051 | $177,588 | - |
| Nov-02 2024 | $0.01504 | $0.01504 | $0.015462 | $0.015381 | $191,109 | - |
| Nov-01 2024 | $0.015365 | $0.014765 | $0.015783 | $0.014765 | $248,982 | - |
| Oct-31 2024 | $0.014782 | $0.014642 | $0.014867 | $0.014794 | $238,812 | - |
| Oct-30 2024 | $0.014895 | $0.01452 | $0.015591 | $0.015591 | $177,505 | - |
| Oct-29 2024 | $0.015621 | $0.015453 | $0.015785 | $0.015671 | $128,111 | - |
| Oct-28 2024 | $0.015807 | $0.015316 | $0.015807 | $0.015557 | $138,228 | - |
| Oct-27 2024 | $0.015557 | $0.015431 | $0.015627 | $0.015574 | $181,922 | - |
| Oct-26 2024 | $0.015597 | $0.015301 | $0.015625 | $0.015391 | $187,208 | - |
| Oct-25 2024 | $0.015401 | $0.015401 | $0.015941 | $0.015775 | $194,546 | - |