시가총액 $4.48T 0.87%
볼륨 24시간 $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Gym Network GYMNET

Gym Network (GYMNET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.021444 $0.021388 $0.023761 $0.023761 $17,430 -
Oct-03 2025 $0.023657 $0.02176 $0.023657 $0.02193 $12,359 -
Oct-02 2025 $0.021983 $0.020748 $0.021983 $0.021653 $25,838 -
Oct-01 2025 $0.021734 $0.02065 $0.022743 $0.021066 $37,037 -
Sep-30 2025 $0.021064 $0.019704 $0.022216 $0.022216 $65,898 -
Sep-29 2025 $0.021705 $0.020387 $0.021762 $0.020465 $37,836 -
Sep-28 2025 $0.020297 $0.019278 $0.021275 $0.021262 $33,096 -
Sep-27 2025 $0.02141 $0.020425 $0.021437 $0.020429 $14,564 -
Sep-26 2025 $0.0203 $0.020109 $0.020646 $0.020476 - -
Sep-25 2025 $0.021203 $0.021203 $0.022796 $0.022049 $28,241 -
Sep-24 2025 $0.02203 $0.021304 $0.022449 $0.022341 $14,939 -
Sep-23 2025 $0.022357 $0.021416 $0.022417 $0.021783 $19,670 -
Sep-22 2025 $0.021778 $0.02172 $0.022702 $0.022702 $6,809 -
Sep-21 2025 $0.022795 $0.022476 $0.023419 $0.022476 $13,311 -
Sep-20 2025 $0.022384 $0.021542 $0.022384 $0.021542 $9,336 -

Gym Network (GYMNET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1285일 동안 분석, 30-03-2022일부터.